Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.58.27 | 2,8811 | -0,36 | 1 | 3 |
| 09.58.25 | 2,881 | -0,36 | 1 | 3 |
| 09.58.24 | 2,881 | -0,36 | 1 | 3 |
| 09.58.23 | 2,8812 | -0,36 | 1 | 3 |
| 09.58.21 | 2,8814 | -0,35 | 1 | 3 |
| 09.58.20 | 2,8815 | -0,35 | 1 | 3 |
| 09.58.19 | 2,8816 | -0,34 | 1 | 3 |
| 09.58.18 | 2,8815 | -0,35 | 1 | 3 |
| 09.58.17 | 2,8815 | -0,35 | 1 | 3 |
| 09.58.16 | 2,8817 | -0,34 | 1 | 3 |
| 09.58.15 | 2,8817 | -0,34 | 1 | 3 |
| 09.58.09 | 2,8817 | -0,34 | 1 | 3 |
| 09.58.08 | 2,882 | -0,33 | 1 | 3 |
| 09.58.05 | 2,8817 | -0,34 | 1 | 3 |
| 09.58.04 | 2,8816 | -0,34 | 1 | 3 |
| 09.58.02 | 2,8818 | -0,34 | 1 | 3 |
| 09.58.00 | 2,8818 | -0,34 | 1 | 3 |
| 09.57.58 | 2,882 | -0,33 | 1 | 3 |
| 09.57.55 | 2,8818 | -0,34 | 1 | 3 |
| 09.57.52 | 2,8818 | -0,34 | 1 | 3 |
| 09.57.48 | 2,8821 | -0,33 | 1 | 3 |
| 09.57.47 | 2,8818 | -0,34 | 1 | 3 |
| 09.57.38 | 2,8818 | -0,34 | 1 | 3 |
| 09.57.37 | 2,8819 | -0,33 | 1 | 3 |
| 09.57.37 | 2,8818 | -0,34 | 1 | 3 |
| 09.57.36 | 2,8816 | -0,34 | 1 | 3 |
| 09.57.30 | 2,8818 | -0,34 | 1 | 3 |
| 09.57.28 | 2,882 | -0,33 | 1 | 3 |
| 09.57.26 | 2,8817 | -0,34 | 1 | 3 |
| 09.57.22 | 2,8818 | -0,34 | 1 | 3 |