Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.29.17 | 1,8692 | +0,11 | 1 | 2 |
11.29.09 | 1,8692 | +0,11 | 1 | 2 |
11.29.08 | 1,8692 | +0,11 | 1 | 2 |
11.28.58 | 1,8692 | +0,11 | 1 | 2 |
11.28.48 | 1,8692 | +0,11 | 1 | 2 |
11.28.38 | 1,8692 | +0,11 | 1 | 2 |
11.28.32 | 1,8692 | +0,11 | 1 | 2 |
11.28.18 | 1,8692 | +0,11 | 1 | 2 |
11.28.08 | 1,8691 | +0,10 | 1 | 2 |
11.28.04 | 1,8692 | +0,11 | 1 | 2 |
11.28.03 | 1,8691 | +0,10 | 1 | 2 |
11.27.59 | 1,8691 | +0,10 | 1 | 2 |
11.27.58 | 1,8691 | +0,10 | 1 | 2 |
11.27.57 | 1,8691 | +0,10 | 1 | 2 |
11.27.38 | 1,8691 | +0,10 | 1 | 2 |
11.27.38 | 1,8691 | +0,10 | 1 | 2 |
11.27.31 | 1,8691 | +0,10 | 1 | 2 |
11.27.28 | 1,869 | +0,10 | 1 | 2 |
11.27.18 | 1,8691 | +0,10 | 1 | 2 |
11.27.14 | 1,8691 | +0,10 | 1 | 2 |
11.27.09 | 1,8691 | +0,10 | 1 | 2 |
11.27.08 | 1,8691 | +0,10 | 1 | 2 |
11.26.58 | 1,8691 | +0,10 | 1 | 2 |
11.26.55 | 1,8691 | +0,10 | 1 | 2 |
11.26.53 | 1,8691 | +0,10 | 1 | 2 |
11.26.52 | 1,869 | +0,10 | 1 | 2 |
11.26.48 | 1,8691 | +0,10 | 1 | 2 |
11.26.47 | 1,8691 | +0,10 | 1 | 2 |
11.26.46 | 1,8691 | +0,10 | 1 | 2 |
11.26.43 | 1,8691 | +0,10 | 1 | 2 |