Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.35.34 | 1,8695 | +0,12 | 1 | 2 |
10.35.28 | 1,8694 | +0,12 | 1 | 2 |
10.35.22 | 1,8695 | +0,12 | 1 | 2 |
10.35.21 | 1,8695 | +0,12 | 1 | 2 |
10.35.18 | 1,8695 | +0,12 | 1 | 2 |
10.35.14 | 1,8694 | +0,12 | 1 | 2 |
10.35.08 | 1,8695 | +0,12 | 1 | 2 |
10.35.08 | 1,8696 | +0,13 | 1 | 2 |
10.35.06 | 1,8696 | +0,13 | 1 | 2 |
10.35.04 | 1,8696 | +0,13 | 1 | 2 |
10.35.03 | 1,8696 | +0,13 | 1 | 2 |
10.35.02 | 1,8696 | +0,13 | 1 | 2 |
10.35.01 | 1,8695 | +0,12 | 1 | 2 |
10.35.00 | 1,8695 | +0,12 | 1 | 2 |
10.34.59 | 1,8696 | +0,13 | 1 | 2 |
10.34.58 | 1,8696 | +0,13 | 1 | 2 |
10.34.58 | 1,8695 | +0,12 | 1 | 2 |
10.34.52 | 1,8695 | +0,12 | 1 | 2 |
10.34.51 | 1,8696 | +0,13 | 1 | 2 |
10.34.48 | 1,8696 | +0,13 | 1 | 2 |
10.34.43 | 1,8696 | +0,13 | 1 | 2 |
10.34.42 | 1,8695 | +0,12 | 1 | 2 |
10.34.41 | 1,8695 | +0,12 | 1 | 2 |
10.34.38 | 1,8696 | +0,13 | 1 | 2 |
10.34.36 | 1,8695 | +0,12 | 1 | 2 |
10.34.35 | 1,8695 | +0,12 | 1 | 2 |
10.34.32 | 1,8695 | +0,12 | 1 | 2 |
10.34.31 | 1,8696 | +0,13 | 1 | 2 |
10.34.29 | 1,8696 | +0,13 | 1 | 2 |
10.34.28 | 1,8695 | +0,12 | 1 | 2 |