Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.39.18 | 1,8691 | +0,10 | 1 | 2 |
11.39.09 | 1,8691 | +0,10 | 1 | 2 |
11.39.08 | 1,8691 | +0,10 | 1 | 2 |
11.39.03 | 1,8691 | +0,10 | 1 | 2 |
11.38.58 | 1,8691 | +0,10 | 1 | 2 |
11.38.48 | 1,8691 | +0,10 | 1 | 2 |
11.38.46 | 1,8691 | +0,10 | 1 | 2 |
11.38.40 | 1,8691 | +0,10 | 1 | 2 |
11.38.38 | 1,8692 | +0,11 | 1 | 2 |
11.38.38 | 1,8691 | +0,10 | 1 | 2 |
11.38.29 | 1,8691 | +0,10 | 1 | 2 |
11.38.28 | 1,8692 | +0,11 | 1 | 2 |
11.38.18 | 1,8692 | +0,11 | 1 | 2 |
11.38.14 | 1,8691 | +0,10 | 1 | 2 |
11.38.08 | 1,8693 | +0,11 | 1 | 2 |
11.38.08 | 1,8693 | +0,11 | 1 | 2 |
11.38.07 | 1,8693 | +0,11 | 1 | 2 |
11.38.03 | 1,8693 | +0,11 | 1 | 2 |
11.38.02 | 1,8693 | +0,11 | 1 | 2 |
11.37.59 | 1,8694 | +0,12 | 1 | 2 |
11.37.58 | 1,8695 | +0,12 | 1 | 2 |
11.37.56 | 1,8694 | +0,12 | 1 | 2 |
11.37.48 | 1,8694 | +0,12 | 1 | 2 |
11.37.38 | 1,8695 | +0,12 | 1 | 2 |
11.37.35 | 1,8694 | +0,12 | 1 | 2 |
11.37.32 | 1,8695 | +0,12 | 1 | 2 |
11.37.29 | 1,8694 | +0,12 | 1 | 2 |
11.37.28 | 1,8695 | +0,12 | 1 | 2 |
11.37.23 | 1,8695 | +0,12 | 1 | 2 |
11.37.20 | 1,8695 | +0,12 | 1 | 2 |