Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.45.53 | 1,865 | +0,18 | 1 | 2 |
17.45.49 | 1,865 | +0,18 | 1 | 2 |
17.45.45 | 1,8651 | +0,18 | 1 | 2 |
17.45.35 | 1,8651 | +0,18 | 1 | 2 |
17.45.31 | 1,865 | +0,18 | 1 | 2 |
17.45.30 | 1,865 | +0,18 | 1 | 2 |
17.45.28 | 1,865 | +0,18 | 1 | 2 |
17.45.25 | 1,8652 | +0,19 | 1 | 2 |
17.45.18 | 1,865 | +0,18 | 1 | 2 |
17.45.17 | 1,8651 | +0,18 | 1 | 2 |
17.45.16 | 1,8651 | +0,18 | 1 | 2 |
17.45.15 | 1,8653 | +0,19 | 1 | 2 |
17.45.15 | 1,8651 | +0,18 | 1 | 2 |
17.45.14 | 1,865 | +0,18 | 1 | 2 |
17.45.13 | 1,865 | +0,18 | 1 | 2 |
17.45.11 | 1,8651 | +0,18 | 1 | 2 |
17.45.05 | 1,8652 | +0,19 | 1 | 2 |
17.45.03 | 1,8651 | +0,18 | 1 | 2 |
17.44.55 | 1,8652 | +0,19 | 1 | 2 |
17.44.45 | 1,8652 | +0,19 | 1 | 2 |
17.44.41 | 1,8651 | +0,18 | 1 | 2 |
17.44.30 | 1,8651 | +0,18 | 1 | 2 |
17.44.25 | 1,8652 | +0,19 | 1 | 2 |
17.44.17 | 1,8651 | +0,18 | 1 | 2 |
17.44.15 | 1,8651 | +0,18 | 1 | 2 |
17.44.15 | 1,8652 | +0,19 | 1 | 2 |
17.44.07 | 1,865 | +0,18 | 1 | 2 |
17.44.05 | 1,8652 | +0,19 | 1 | 2 |
17.44.03 | 1,865 | +0,18 | 1 | 2 |
17.43.58 | 1,865 | +0,18 | 1 | 2 |