Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.31.08 | 16,3092 | +0,34 | 1 | 16 |
10.31.06 | 16,3088 | +0,33 | 1 | 16 |
10.30.58 | 16,309 | +0,33 | 1 | 16 |
10.30.48 | 16,3091 | +0,34 | 1 | 16 |
10.30.38 | 16,3087 | +0,33 | 1 | 16 |
10.30.38 | 16,309 | +0,33 | 1 | 16 |
10.30.33 | 16,3086 | +0,33 | 1 | 16 |
10.30.31 | 16,3087 | +0,33 | 1 | 16 |
10.30.28 | 16,3084 | +0,33 | 1 | 16 |
10.30.24 | 16,3086 | +0,33 | 1 | 16 |
10.30.23 | 16,3085 | +0,33 | 1 | 16 |
10.30.18 | 16,3081 | +0,33 | 1 | 16 |
10.30.12 | 16,3085 | +0,33 | 1 | 16 |
10.30.10 | 16,3086 | +0,33 | 1 | 16 |
10.30.09 | 16,3086 | +0,33 | 1 | 16 |
10.30.08 | 16,3085 | +0,33 | 1 | 16 |
10.30.08 | 16,3085 | +0,33 | 1 | 16 |
10.30.06 | 16,3086 | +0,33 | 1 | 16 |
10.30.03 | 16,3088 | +0,33 | 1 | 16 |
10.30.01 | 16,309 | +0,33 | 1 | 16 |
10.29.59 | 16,3092 | +0,34 | 1 | 16 |
10.29.58 | 16,308 | +0,33 | 1 | 16 |
10.29.51 | 16,3095 | +0,34 | 1 | 16 |
10.29.48 | 16,3076 | +0,33 | 1 | 16 |
10.29.43 | 16,3097 | +0,34 | 1 | 16 |
10.29.41 | 16,3097 | +0,34 | 1 | 16 |
10.29.40 | 16,3099 | +0,34 | 1 | 16 |
10.29.39 | 16,3099 | +0,34 | 1 | 16 |
10.29.38 | 16,3084 | +0,33 | 1 | 16 |
10.29.35 | 16,3097 | +0,34 | 1 | 16 |