Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.35.38 | 115,6433 | +0,16 | 1 | 116 |
05.35.28 | 115,635 | +0,16 | 1 | 116 |
05.35.18 | 115,6433 | +0,16 | 1 | 116 |
05.35.08 | 115,6241 | +0,15 | 1 | 116 |
05.34.58 | 115,6325 | +0,15 | 1 | 116 |
05.34.48 | 115,635 | +0,16 | 1 | 116 |
05.34.38 | 115,6433 | +0,16 | 1 | 116 |
05.34.18 | 115,635 | +0,16 | 1 | 116 |
05.34.08 | 115,6433 | +0,16 | 1 | 116 |
05.33.48 | 115,6266 | +0,15 | 1 | 116 |
05.33.18 | 115,5506 | +0,08 | 1 | 116 |
05.33.08 | 115,6266 | +0,15 | 1 | 116 |
05.32.48 | 115,635 | +0,16 | 1 | 116 |
05.32.38 | 115,5554 | +0,09 | 1 | 116 |
05.32.28 | 115,5637 | +0,10 | 1 | 116 |
05.31.08 | 115,6433 | +0,16 | 1 | 116 |
05.30.48 | 115,635 | +0,16 | 1 | 116 |
05.30.08 | 115,6433 | +0,16 | 1 | 116 |
05.28.58 | 115,635 | +0,16 | 1 | 116 |
05.28.58 | 115,635 | +0,16 | 1 | 116 |
05.28.48 | 115,6386 | +0,16 | 1 | 116 |
05.28.38 | 115,6469 | +0,17 | 1 | 116 |
05.28.28 | 115,6386 | +0,16 | 1 | 116 |
05.28.08 | 115,6469 | +0,17 | 1 | 116 |
05.27.28 | 115,6386 | +0,16 | 1 | 116 |
05.27.08 | 115,6469 | +0,17 | 1 | 116 |
05.26.48 | 115,6386 | +0,16 | 1 | 116 |
05.26.38 | 115,6553 | +0,17 | 1 | 116 |
05.26.28 | 115,6469 | +0,17 | 1 | 116 |
05.26.18 | 115,5782 | +0,11 | 1 | 116 |