Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.18 | 219,7416 | +0,15 | 1 | 220 |
| 05.19.08 | 219,743 | +0,15 | 1 | 220 |
| 05.18.58 | 219,7374 | +0,15 | 1 | 220 |
| 05.18.48 | 219,743 | +0,15 | 1 | 220 |
| 05.18.38 | 219,7444 | +0,15 | 1 | 220 |
| 05.18.28 | 219,7416 | +0,15 | 1 | 220 |
| 05.18.18 | 219,743 | +0,15 | 1 | 220 |
| 05.18.08 | 219,7388 | +0,15 | 1 | 220 |
| 05.17.58 | 219,7444 | +0,15 | 1 | 220 |
| 05.17.48 | 219,7416 | +0,15 | 1 | 220 |
| 05.17.38 | 219,7458 | +0,15 | 1 | 220 |
| 05.17.28 | 219,7416 | +0,15 | 1 | 220 |
| 05.17.08 | 219,743 | +0,15 | 1 | 220 |
| 05.16.58 | 219,7402 | +0,15 | 1 | 220 |
| 05.16.48 | 219,7416 | +0,15 | 1 | 220 |
| 05.16.38 | 219,736 | +0,15 | 1 | 220 |
| 05.16.28 | 219,7332 | +0,15 | 1 | 220 |
| 05.16.08 | 219,7318 | +0,14 | 1 | 220 |
| 05.15.58 | 219,7374 | +0,15 | 1 | 220 |
| 05.15.48 | 219,736 | +0,15 | 1 | 220 |
| 05.15.38 | 219,7388 | +0,15 | 1 | 220 |
| 05.15.28 | 219,743 | +0,15 | 1 | 220 |
| 05.15.18 | 219,7529 | +0,15 | 1 | 220 |
| 05.15.08 | 219,7416 | +0,15 | 1 | 220 |
| 05.14.58 | 219,743 | +0,15 | 1 | 220 |
| 05.14.48 | 219,7444 | +0,15 | 1 | 220 |
| 05.14.38 | 219,7712 | +0,16 | 1 | 220 |
| 05.14.28 | 219,7741 | +0,16 | 1 | 220 |
| 05.14.18 | 219,7868 | +0,17 | 1 | 220 |
| 05.13.58 | 219,7853 | +0,17 | 1 | 220 |