Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.51.48 | 219,6471 | +0,11 | 1 | 220 |
05.51.38 | 219,6443 | +0,10 | 1 | 220 |
05.51.28 | 219,6175 | +0,09 | 1 | 220 |
05.51.18 | 219,6302 | +0,10 | 1 | 220 |
05.51.08 | 219,6358 | +0,10 | 1 | 220 |
05.50.58 | 219,6373 | +0,10 | 1 | 220 |
05.50.48 | 219,6302 | +0,10 | 1 | 220 |
05.50.28 | 219,6485 | +0,11 | 1 | 220 |
05.50.18 | 219,6344 | +0,10 | 1 | 220 |
05.50.08 | 219,6246 | +0,10 | 1 | 220 |
05.49.58 | 219,6231 | +0,10 | 1 | 220 |
05.49.48 | 219,6217 | +0,09 | 1 | 220 |
05.49.38 | 219,6175 | +0,09 | 1 | 220 |
05.49.28 | 219,626 | +0,10 | 1 | 220 |
05.49.18 | 219,6189 | +0,09 | 1 | 220 |
05.49.08 | 219,6076 | +0,09 | 1 | 220 |
05.48.58 | 219,6062 | +0,09 | 1 | 220 |
05.48.48 | 219,6048 | +0,09 | 1 | 220 |
05.48.38 | 219,602 | +0,09 | 1 | 220 |
05.48.18 | 219,6034 | +0,09 | 1 | 220 |
05.48.08 | 219,5921 | +0,08 | 1 | 220 |
05.47.58 | 219,6062 | +0,09 | 1 | 220 |
05.47.48 | 219,6175 | +0,09 | 1 | 220 |
05.47.38 | 219,6274 | +0,10 | 1 | 220 |
05.47.18 | 219,6387 | +0,10 | 1 | 220 |
05.47.08 | 219,6373 | +0,10 | 1 | 220 |
05.46.58 | 219,6316 | +0,10 | 1 | 220 |
05.46.48 | 219,6429 | +0,10 | 1 | 220 |
05.46.38 | 219,626 | +0,10 | 1 | 220 |
05.46.08 | 219,6274 | +0,10 | 1 | 220 |