Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.32.58 | 219,7416 | +0,15 | 1 | 220 |
05.32.48 | 219,7402 | +0,15 | 1 | 220 |
05.32.38 | 219,7346 | +0,15 | 1 | 220 |
05.32.18 | 219,7275 | +0,14 | 1 | 220 |
05.32.08 | 219,7177 | +0,14 | 1 | 220 |
05.31.58 | 219,7092 | +0,13 | 1 | 220 |
05.31.48 | 219,7078 | +0,13 | 1 | 220 |
05.31.38 | 219,7148 | +0,14 | 1 | 220 |
05.31.28 | 219,7134 | +0,14 | 1 | 220 |
05.31.18 | 219,7205 | +0,14 | 1 | 220 |
05.31.08 | 219,7219 | +0,14 | 1 | 220 |
05.30.58 | 219,7148 | +0,14 | 1 | 220 |
05.30.48 | 219,7289 | +0,14 | 1 | 220 |
05.30.38 | 219,7177 | +0,14 | 1 | 220 |
05.30.28 | 219,7134 | +0,14 | 1 | 220 |
05.30.18 | 219,7148 | +0,14 | 1 | 220 |
05.30.08 | 219,7106 | +0,14 | 1 | 220 |
05.29.58 | 219,712 | +0,14 | 1 | 220 |
05.29.58 | 219,712 | +0,14 | 1 | 220 |
05.29.48 | 219,7106 | +0,14 | 1 | 220 |
05.29.38 | 219,6965 | +0,13 | 1 | 220 |
05.29.28 | 219,6908 | +0,13 | 1 | 220 |
05.29.18 | 219,6894 | +0,13 | 1 | 220 |
05.29.08 | 219,6923 | +0,13 | 1 | 220 |
05.28.58 | 219,6894 | +0,13 | 1 | 220 |
05.28.48 | 219,6866 | +0,12 | 1 | 220 |
05.28.38 | 219,688 | +0,12 | 1 | 220 |
05.28.28 | 219,6908 | +0,13 | 1 | 220 |
05.28.18 | 219,6937 | +0,13 | 1 | 220 |
05.28.08 | 219,6866 | +0,12 | 1 | 220 |