Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.28 | 219,6979 | +0,13 | 1 | 220 |
| 07.23.18 | 219,6965 | +0,13 | 1 | 220 |
| 07.23.08 | 219,6951 | +0,13 | 1 | 220 |
| 07.22.58 | 219,6965 | +0,13 | 1 | 220 |
| 07.22.48 | 219,6824 | +0,12 | 1 | 220 |
| 07.22.38 | 219,6838 | +0,12 | 1 | 220 |
| 07.22.28 | 219,688 | +0,12 | 1 | 220 |
| 07.22.08 | 219,6852 | +0,12 | 1 | 220 |
| 07.21.58 | 219,6866 | +0,12 | 1 | 220 |
| 07.21.48 | 219,6852 | +0,12 | 1 | 220 |
| 07.21.38 | 219,681 | +0,12 | 1 | 220 |
| 07.21.28 | 219,6838 | +0,12 | 1 | 220 |
| 07.21.18 | 219,6852 | +0,12 | 1 | 220 |
| 07.21.08 | 219,6781 | +0,12 | 1 | 220 |
| 07.20.58 | 219,6767 | +0,12 | 1 | 220 |
| 07.20.38 | 219,6781 | +0,12 | 1 | 220 |
| 07.20.28 | 219,6767 | +0,12 | 1 | 220 |
| 07.20.18 | 219,6824 | +0,12 | 1 | 220 |
| 07.20.08 | 219,681 | +0,12 | 1 | 220 |
| 07.19.58 | 219,6866 | +0,12 | 1 | 220 |
| 07.19.48 | 219,6838 | +0,12 | 1 | 220 |
| 07.19.38 | 219,6781 | +0,12 | 1 | 220 |
| 07.19.28 | 219,6824 | +0,12 | 1 | 220 |
| 07.19.18 | 219,681 | +0,12 | 1 | 220 |
| 07.19.08 | 219,6781 | +0,12 | 1 | 220 |
| 07.18.58 | 219,6796 | +0,12 | 1 | 220 |
| 07.18.38 | 219,681 | +0,12 | 1 | 220 |
| 07.18.28 | 219,6796 | +0,12 | 1 | 220 |
| 07.18.18 | 219,681 | +0,12 | 1 | 220 |
| 07.18.08 | 219,6894 | +0,13 | 1 | 220 |