Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.31.18 | 5,527 | -0,12 | 1 | 6 |
11.31.08 | 5,5268 | -0,12 | 1 | 6 |
11.30.58 | 5,5274 | -0,11 | 1 | 6 |
11.30.38 | 5,5273 | -0,11 | 1 | 6 |
11.30.18 | 5,5276 | -0,11 | 1 | 6 |
11.30.08 | 5,5277 | -0,10 | 1 | 6 |
11.29.58 | 5,5278 | -0,10 | 1 | 6 |
11.29.48 | 5,5277 | -0,10 | 1 | 6 |
11.29.38 | 5,5278 | -0,10 | 1 | 6 |
11.29.28 | 5,528 | -0,10 | 1 | 6 |
11.29.18 | 5,5276 | -0,11 | 1 | 6 |
11.29.08 | 5,5273 | -0,11 | 1 | 6 |
11.28.58 | 5,5276 | -0,11 | 1 | 6 |
11.28.38 | 5,5273 | -0,11 | 1 | 6 |
11.28.28 | 5,527 | -0,12 | 1 | 6 |
11.28.18 | 5,5271 | -0,12 | 1 | 6 |
11.28.08 | 5,527 | -0,12 | 1 | 6 |
11.27.58 | 5,5264 | -0,13 | 1 | 6 |
11.27.48 | 5,5263 | -0,13 | 1 | 6 |
11.27.38 | 5,5261 | -0,13 | 1 | 6 |
11.27.28 | 5,5266 | -0,12 | 1 | 6 |
11.27.08 | 5,5261 | -0,13 | 1 | 6 |
11.26.48 | 5,5266 | -0,12 | 1 | 6 |
11.26.38 | 5,5268 | -0,12 | 1 | 6 |
11.26.28 | 5,5267 | -0,12 | 1 | 6 |
11.26.18 | 5,527 | -0,12 | 1 | 6 |
11.26.08 | 5,5266 | -0,12 | 1 | 6 |
11.25.58 | 5,5271 | -0,12 | 1 | 6 |
11.25.48 | 5,5273 | -0,11 | 1 | 6 |
11.25.38 | 5,5274 | -0,11 | 1 | 6 |