Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.48 | 5,5295 | -0,07 | 1 | 6 |
11.48.38 | 5,529 | -0,08 | 1 | 6 |
11.48.28 | 5,5288 | -0,08 | 1 | 6 |
11.48.08 | 5,5287 | -0,09 | 1 | 6 |
11.47.48 | 5,5288 | -0,08 | 1 | 6 |
11.47.38 | 5,5294 | -0,07 | 1 | 6 |
11.47.28 | 5,5291 | -0,08 | 1 | 6 |
11.47.18 | 5,5295 | -0,07 | 1 | 6 |
11.47.08 | 5,5288 | -0,08 | 1 | 6 |
11.46.58 | 5,5284 | -0,09 | 1 | 6 |
11.46.48 | 5,5281 | -0,10 | 1 | 6 |
11.46.18 | 5,5283 | -0,09 | 1 | 6 |
11.46.08 | 5,5285 | -0,09 | 1 | 6 |
11.45.58 | 5,5283 | -0,09 | 1 | 6 |
11.45.48 | 5,5284 | -0,09 | 1 | 6 |
11.45.38 | 5,5287 | -0,09 | 1 | 6 |
11.45.28 | 5,5285 | -0,09 | 1 | 6 |
11.45.08 | 5,5287 | -0,09 | 1 | 6 |
11.44.38 | 5,5284 | -0,09 | 1 | 6 |
11.44.28 | 5,5285 | -0,09 | 1 | 6 |
11.44.18 | 5,5288 | -0,08 | 1 | 6 |
11.44.08 | 5,5284 | -0,09 | 1 | 6 |
11.43.58 | 5,5281 | -0,10 | 1 | 6 |
11.43.48 | 5,5284 | -0,09 | 1 | 6 |
11.43.18 | 5,529 | -0,08 | 1 | 6 |
11.42.58 | 5,5287 | -0,09 | 1 | 6 |
11.42.48 | 5,5288 | -0,08 | 1 | 6 |
11.42.38 | 5,529 | -0,08 | 1 | 6 |
11.42.18 | 5,5288 | -0,08 | 1 | 6 |
11.41.58 | 5,5287 | -0,09 | 1 | 6 |