Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.43.28 | 5,5247 | -0,16 | 1 | 6 |
| 10.43.18 | 5,5248 | -0,16 | 1 | 6 |
| 10.43.08 | 5,5262 | -0,13 | 1 | 6 |
| 10.42.58 | 5,5259 | -0,14 | 1 | 6 |
| 10.42.48 | 5,5248 | -0,16 | 1 | 6 |
| 10.42.38 | 5,525 | -0,15 | 1 | 6 |
| 10.42.28 | 5,5252 | -0,15 | 1 | 6 |
| 10.42.18 | 5,5254 | -0,15 | 1 | 6 |
| 10.42.08 | 5,5261 | -0,13 | 1 | 6 |
| 10.41.58 | 5,5257 | -0,14 | 1 | 6 |
| 10.41.48 | 5,5254 | -0,15 | 1 | 6 |
| 10.41.38 | 5,5269 | -0,12 | 1 | 6 |
| 10.41.28 | 5,5266 | -0,12 | 1 | 6 |
| 10.41.08 | 5,5268 | -0,12 | 1 | 6 |
| 10.40.58 | 5,5266 | -0,12 | 1 | 6 |
| 10.40.48 | 5,5268 | -0,12 | 1 | 6 |
| 10.40.38 | 5,5266 | -0,12 | 1 | 6 |
| 10.40.28 | 5,5272 | -0,11 | 1 | 6 |
| 10.40.18 | 5,5257 | -0,14 | 1 | 6 |
| 10.40.08 | 5,5262 | -0,13 | 1 | 6 |
| 10.39.58 | 5,526 | -0,14 | 1 | 6 |
| 10.39.48 | 5,5263 | -0,13 | 1 | 6 |
| 10.39.38 | 5,5266 | -0,12 | 1 | 6 |
| 10.39.28 | 5,5264 | -0,13 | 1 | 6 |
| 10.39.18 | 5,5262 | -0,13 | 1 | 6 |
| 10.39.08 | 5,526 | -0,14 | 1 | 6 |
| 10.38.58 | 5,5257 | -0,14 | 1 | 6 |
| 10.38.48 | 5,5256 | -0,14 | 1 | 6 |
| 10.38.18 | 5,5254 | -0,15 | 1 | 6 |
| 10.37.58 | 5,5256 | -0,14 | 1 | 6 |