Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.55.48 | 5,5275 | -0,11 | 1 | 6 |
11.55.28 | 5,5281 | -0,10 | 1 | 6 |
11.55.18 | 5,5276 | -0,11 | 1 | 6 |
11.55.08 | 5,5279 | -0,10 | 1 | 6 |
11.54.58 | 5,5278 | -0,10 | 1 | 6 |
11.54.48 | 5,5279 | -0,10 | 1 | 6 |
11.54.28 | 5,5281 | -0,10 | 1 | 6 |
11.54.18 | 5,5279 | -0,10 | 1 | 6 |
11.54.08 | 5,5281 | -0,10 | 1 | 6 |
11.53.58 | 5,5282 | -0,10 | 1 | 6 |
11.53.48 | 5,5283 | -0,09 | 1 | 6 |
11.53.38 | 5,5282 | -0,10 | 1 | 6 |
11.53.28 | 5,5275 | -0,11 | 1 | 6 |
11.53.18 | 5,5278 | -0,10 | 1 | 6 |
11.53.08 | 5,5282 | -0,10 | 1 | 6 |
11.52.58 | 5,5288 | -0,08 | 1 | 6 |
11.52.48 | 5,5296 | -0,07 | 1 | 6 |
11.52.38 | 5,5299 | -0,07 | 1 | 6 |
11.52.28 | 5,532 | -0,03 | 1 | 6 |
11.52.18 | 5,5314 | -0,04 | 1 | 6 |
11.52.08 | 5,5316 | -0,03 | 1 | 6 |
11.51.58 | 5,5314 | -0,04 | 1 | 6 |
11.51.48 | 5,5316 | -0,03 | 1 | 6 |
11.51.38 | 5,5323 | -0,02 | 1 | 6 |
11.51.18 | 5,5314 | -0,04 | 1 | 6 |
11.51.08 | 5,5317 | -0,03 | 1 | 6 |
11.50.58 | 5,5316 | -0,03 | 1 | 6 |
11.50.48 | 5,5308 | -0,05 | 1 | 6 |
11.50.18 | 5,5307 | -0,05 | 1 | 6 |
11.50.08 | 5,5308 | -0,05 | 1 | 6 |