Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.08.38 | 18,3974 | -0,52 | 1 | 18 |
| 06.08.28 | 18,3977 | -0,52 | 1 | 18 |
| 06.08.18 | 18,3978 | -0,52 | 1 | 18 |
| 06.08.08 | 18,3976 | -0,52 | 1 | 18 |
| 06.07.58 | 18,3974 | -0,52 | 1 | 18 |
| 06.07.48 | 18,3963 | -0,53 | 1 | 18 |
| 06.07.38 | 18,396 | -0,53 | 1 | 18 |
| 06.07.28 | 18,3952 | -0,53 | 1 | 18 |
| 06.07.18 | 18,3946 | -0,54 | 1 | 18 |
| 06.07.08 | 18,3945 | -0,54 | 1 | 18 |
| 06.06.58 | 18,3934 | -0,54 | 1 | 18 |
| 06.06.48 | 18,3937 | -0,54 | 1 | 18 |
| 06.06.38 | 18,3933 | -0,54 | 1 | 18 |
| 06.06.28 | 18,3935 | -0,54 | 1 | 18 |
| 06.06.18 | 18,3931 | -0,54 | 1 | 18 |
| 06.06.08 | 18,3925 | -0,55 | 1 | 18 |
| 06.05.58 | 18,3922 | -0,55 | 1 | 18 |
| 06.05.48 | 18,3924 | -0,55 | 1 | 18 |
| 06.05.38 | 18,3931 | -0,54 | 1 | 18 |
| 06.05.28 | 18,3932 | -0,54 | 1 | 18 |
| 06.05.18 | 18,3935 | -0,54 | 1 | 18 |
| 06.04.58 | 18,3945 | -0,54 | 1 | 18 |
| 06.04.48 | 18,3944 | -0,54 | 1 | 18 |
| 06.04.38 | 18,3946 | -0,54 | 1 | 18 |
| 06.04.28 | 18,3937 | -0,54 | 1 | 18 |
| 06.04.18 | 18,3935 | -0,54 | 1 | 18 |
| 06.03.58 | 18,3937 | -0,54 | 1 | 18 |
| 06.03.38 | 18,3933 | -0,54 | 1 | 18 |
| 06.03.18 | 18,3935 | -0,54 | 1 | 18 |
| 06.03.08 | 18,3933 | -0,54 | 1 | 18 |