Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.18 | 18,3985 | -0,51 | 1 | 18 |
| 08.11.08 | 18,3987 | -0,51 | 1 | 18 |
| 08.10.58 | 18,3989 | -0,51 | 1 | 18 |
| 08.10.48 | 18,3984 | -0,52 | 1 | 18 |
| 08.10.38 | 18,3977 | -0,52 | 1 | 18 |
| 08.10.28 | 18,3969 | -0,52 | 1 | 18 |
| 08.10.18 | 18,397 | -0,52 | 1 | 18 |
| 08.10.08 | 18,3967 | -0,52 | 1 | 18 |
| 08.09.58 | 18,396 | -0,53 | 1 | 18 |
| 08.09.48 | 18,3961 | -0,53 | 1 | 18 |
| 08.09.38 | 18,3971 | -0,52 | 1 | 18 |
| 08.09.28 | 18,3973 | -0,52 | 1 | 18 |
| 08.09.18 | 18,397 | -0,52 | 1 | 18 |
| 08.09.08 | 18,3967 | -0,52 | 1 | 18 |
| 08.08.58 | 18,3958 | -0,53 | 1 | 18 |
| 08.08.48 | 18,396 | -0,53 | 1 | 18 |
| 08.08.18 | 18,3959 | -0,53 | 1 | 18 |
| 08.08.08 | 18,3958 | -0,53 | 1 | 18 |
| 08.07.58 | 18,396 | -0,53 | 1 | 18 |
| 08.07.48 | 18,3957 | -0,53 | 1 | 18 |
| 08.07.28 | 18,3958 | -0,53 | 1 | 18 |
| 08.07.18 | 18,3965 | -0,53 | 1 | 18 |
| 08.07.08 | 18,3957 | -0,53 | 1 | 18 |
| 08.06.58 | 18,3958 | -0,53 | 1 | 18 |
| 08.06.48 | 18,3957 | -0,53 | 1 | 18 |
| 08.06.28 | 18,3958 | -0,53 | 1 | 18 |
| 08.06.18 | 18,396 | -0,53 | 1 | 18 |
| 08.06.08 | 18,3967 | -0,52 | 1 | 18 |
| 08.05.48 | 18,3972 | -0,52 | 1 | 18 |
| 08.05.38 | 18,397 | -0,52 | 1 | 18 |