Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.38 | 18,3934 | -0,54 | 1 | 18 |
| 05.44.28 | 18,394 | -0,54 | 1 | 18 |
| 05.44.18 | 18,3947 | -0,54 | 1 | 18 |
| 05.44.08 | 18,3948 | -0,53 | 1 | 18 |
| 05.43.58 | 18,3954 | -0,53 | 1 | 18 |
| 05.43.48 | 18,3963 | -0,53 | 1 | 18 |
| 05.43.38 | 18,3966 | -0,53 | 1 | 18 |
| 05.43.28 | 18,3969 | -0,52 | 1 | 18 |
| 05.43.18 | 18,3967 | -0,52 | 1 | 18 |
| 05.42.48 | 18,3963 | -0,53 | 1 | 18 |
| 05.42.38 | 18,3957 | -0,53 | 1 | 18 |
| 05.42.28 | 18,3947 | -0,54 | 1 | 18 |
| 05.42.18 | 18,3945 | -0,54 | 1 | 18 |
| 05.42.08 | 18,3944 | -0,54 | 1 | 18 |
| 05.41.58 | 18,3943 | -0,54 | 1 | 18 |
| 05.41.48 | 18,3939 | -0,54 | 1 | 18 |
| 05.41.38 | 18,3935 | -0,54 | 1 | 18 |
| 05.41.18 | 18,3934 | -0,54 | 1 | 18 |
| 05.40.58 | 18,3937 | -0,54 | 1 | 18 |
| 05.40.38 | 18,3939 | -0,54 | 1 | 18 |
| 05.40.28 | 18,394 | -0,54 | 1 | 18 |
| 05.40.18 | 18,3938 | -0,54 | 1 | 18 |
| 05.39.58 | 18,3937 | -0,54 | 1 | 18 |
| 05.39.48 | 18,3935 | -0,54 | 1 | 18 |
| 05.39.38 | 18,3934 | -0,54 | 1 | 18 |
| 05.39.08 | 18,3935 | -0,54 | 1 | 18 |
| 05.38.48 | 18,3924 | -0,55 | 1 | 18 |
| 05.38.38 | 18,3922 | -0,55 | 1 | 18 |
| 05.38.28 | 18,3924 | -0,55 | 1 | 18 |
| 05.38.18 | 18,392 | -0,55 | 1 | 18 |