Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.38 | 18,397 | -0,52 | 1 | 18 |
| 06.28.28 | 18,3972 | -0,52 | 1 | 18 |
| 06.28.18 | 18,3971 | -0,52 | 1 | 18 |
| 06.27.48 | 18,397 | -0,52 | 1 | 18 |
| 06.27.38 | 18,3971 | -0,52 | 1 | 18 |
| 06.27.28 | 18,3947 | -0,54 | 1 | 18 |
| 06.27.08 | 18,3948 | -0,53 | 1 | 18 |
| 06.26.58 | 18,3946 | -0,54 | 1 | 18 |
| 06.26.48 | 18,3948 | -0,53 | 1 | 18 |
| 06.26.38 | 18,395 | -0,53 | 1 | 18 |
| 06.26.28 | 18,3947 | -0,54 | 1 | 18 |
| 06.26.18 | 18,3948 | -0,53 | 1 | 18 |
| 06.26.08 | 18,3947 | -0,54 | 1 | 18 |
| 06.25.58 | 18,3948 | -0,53 | 1 | 18 |
| 06.25.38 | 18,3947 | -0,54 | 1 | 18 |
| 06.25.28 | 18,3948 | -0,53 | 1 | 18 |
| 06.25.18 | 18,395 | -0,53 | 1 | 18 |
| 06.25.08 | 18,3959 | -0,53 | 1 | 18 |
| 06.24.58 | 18,3961 | -0,53 | 1 | 18 |
| 06.24.38 | 18,396 | -0,53 | 1 | 18 |
| 06.24.28 | 18,3964 | -0,53 | 1 | 18 |
| 06.24.08 | 18,3969 | -0,52 | 1 | 18 |
| 06.23.58 | 18,3966 | -0,53 | 1 | 18 |
| 06.23.38 | 18,3971 | -0,52 | 1 | 18 |
| 06.23.28 | 18,3969 | -0,52 | 1 | 18 |
| 06.23.18 | 18,3973 | -0,52 | 1 | 18 |
| 06.23.08 | 18,3974 | -0,52 | 1 | 18 |
| 06.22.58 | 18,3979 | -0,52 | 1 | 18 |
| 06.22.48 | 18,3977 | -0,52 | 1 | 18 |
| 06.22.38 | 18,3978 | -0,52 | 1 | 18 |