Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.54.51 | 1,7889 | -0,10 | 1 | 2 |
04.54.45 | 1,7888 | -0,11 | 1 | 2 |
04.54.35 | 1,7888 | -0,11 | 1 | 2 |
04.54.26 | 1,7887 | -0,11 | 1 | 2 |
04.54.25 | 1,7887 | -0,11 | 1 | 2 |
04.54.15 | 1,7887 | -0,11 | 1 | 2 |
04.54.11 | 1,7887 | -0,11 | 1 | 2 |
04.54.09 | 1,7886 | -0,12 | 1 | 2 |
04.54.05 | 1,7886 | -0,12 | 1 | 2 |
04.53.55 | 1,7886 | -0,12 | 1 | 2 |
04.53.51 | 1,7886 | -0,12 | 1 | 2 |
04.53.35 | 1,7886 | -0,12 | 1 | 2 |
04.53.25 | 1,7885 | -0,12 | 1 | 2 |
04.53.15 | 1,7886 | -0,12 | 1 | 2 |
04.53.05 | 1,7886 | -0,12 | 1 | 2 |
04.52.55 | 1,7885 | -0,12 | 1 | 2 |
04.52.30 | 1,7886 | -0,12 | 1 | 2 |
04.52.25 | 1,7886 | -0,12 | 1 | 2 |
04.52.20 | 1,7885 | -0,12 | 1 | 2 |
04.52.15 | 1,7887 | -0,11 | 1 | 2 |
04.52.01 | 1,7886 | -0,12 | 1 | 2 |
04.51.35 | 1,7885 | -0,12 | 1 | 2 |
04.51.25 | 1,7885 | -0,12 | 1 | 2 |
04.51.15 | 1,7885 | -0,12 | 1 | 2 |
04.51.05 | 1,7885 | -0,12 | 1 | 2 |
04.50.55 | 1,7885 | -0,12 | 1 | 2 |
04.50.47 | 1,7885 | -0,12 | 1 | 2 |
04.50.35 | 1,7885 | -0,12 | 1 | 2 |
04.50.25 | 1,7886 | -0,12 | 1 | 2 |
04.50.15 | 1,7886 | -0,12 | 1 | 2 |