Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.16.55 | 1,7694 | -0,38 | 1 | 2 |
17.16.53 | 1,7694 | -0,38 | 1 | 2 |
17.16.51 | 1,7694 | -0,38 | 1 | 2 |
17.16.49 | 1,7693 | -0,39 | 1 | 2 |
17.16.49 | 1,7697 | -0,37 | 1 | 2 |
17.16.47 | 1,7693 | -0,39 | 1 | 2 |
17.16.44 | 1,7693 | -0,39 | 1 | 2 |
17.16.43 | 1,7693 | -0,39 | 1 | 2 |
17.16.41 | 1,7694 | -0,38 | 1 | 2 |
17.16.39 | 1,7696 | -0,37 | 1 | 2 |
17.16.38 | 1,7693 | -0,39 | 1 | 2 |
17.16.37 | 1,7693 | -0,39 | 1 | 2 |
17.16.36 | 1,7694 | -0,38 | 1 | 2 |
17.16.35 | 1,7693 | -0,39 | 1 | 2 |
17.16.34 | 1,7693 | -0,39 | 1 | 2 |
17.16.34 | 1,7692 | -0,39 | 1 | 2 |
17.16.29 | 1,7696 | -0,37 | 1 | 2 |
17.16.26 | 1,7692 | -0,39 | 1 | 2 |
17.16.26 | 1,7693 | -0,39 | 1 | 2 |
17.16.23 | 1,7692 | -0,39 | 1 | 2 |
17.16.22 | 1,7691 | -0,40 | 1 | 2 |
17.16.20 | 1,7693 | -0,39 | 1 | 2 |
17.16.19 | 1,7695 | -0,38 | 1 | 2 |
17.16.18 | 1,7693 | -0,39 | 1 | 2 |
17.16.15 | 1,7692 | -0,39 | 1 | 2 |
17.16.13 | 1,7692 | -0,39 | 1 | 2 |
17.16.13 | 1,7692 | -0,39 | 1 | 2 |
17.16.11 | 1,7693 | -0,39 | 1 | 2 |
17.16.10 | 1,7692 | -0,39 | 1 | 2 |
17.16.09 | 1,7692 | -0,39 | 1 | 2 |