Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.42.05 | 1,78 | -0,54 | 1 | 2 |
04.41.58 | 1,7872 | -0,13 | 1 | 2 |
04.41.48 | 1,7799 | -0,54 | 1 | 2 |
04.41.48 | 1,7871 | -0,14 | 1 | 2 |
04.41.39 | 1,7798 | -0,55 | 1 | 2 |
04.41.38 | 1,7872 | -0,13 | 1 | 2 |
04.41.38 | 1,7798 | -0,55 | 1 | 2 |
04.41.32 | 1,7799 | -0,54 | 1 | 2 |
04.41.30 | 1,7799 | -0,54 | 1 | 2 |
04.41.28 | 1,7873 | -0,13 | 1 | 2 |
04.41.18 | 1,7872 | -0,13 | 1 | 2 |
04.41.08 | 1,7872 | -0,13 | 1 | 2 |
04.41.06 | 1,7799 | -0,54 | 1 | 2 |
04.40.58 | 1,7872 | -0,13 | 1 | 2 |
04.40.54 | 1,78 | -0,54 | 1 | 2 |
04.40.48 | 1,7872 | -0,13 | 1 | 2 |
04.40.38 | 1,7872 | -0,13 | 1 | 2 |
04.40.28 | 1,7872 | -0,13 | 1 | 2 |
04.40.18 | 1,7872 | -0,13 | 1 | 2 |
04.40.08 | 1,7873 | -0,13 | 1 | 2 |
04.40.04 | 1,7799 | -0,54 | 1 | 2 |
04.40.03 | 1,7799 | -0,54 | 1 | 2 |
04.40.02 | 1,7799 | -0,54 | 1 | 2 |
04.39.58 | 1,7873 | -0,13 | 1 | 2 |
04.39.48 | 1,7873 | -0,13 | 1 | 2 |
04.39.38 | 1,7874 | -0,12 | 1 | 2 |
04.39.37 | 1,7799 | -0,54 | 1 | 2 |
04.39.36 | 1,78 | -0,54 | 1 | 2 |
04.39.28 | 1,7874 | -0,12 | 1 | 2 |
04.39.18 | 1,7874 | -0,12 | 1 | 2 |