Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.43 | 1,7812 | -0,52 | 1 | 2 |
| 06.26.38 | 1,7884 | -0,12 | 1 | 2 |
| 06.26.28 | 1,7884 | -0,12 | 1 | 2 |
| 06.26.26 | 1,7811 | -0,53 | 1 | 2 |
| 06.26.23 | 1,7811 | -0,53 | 1 | 2 |
| 06.26.22 | 1,7811 | -0,53 | 1 | 2 |
| 06.26.18 | 1,7811 | -0,53 | 1 | 2 |
| 06.26.18 | 1,7884 | -0,12 | 1 | 2 |
| 06.26.08 | 1,7884 | -0,12 | 1 | 2 |
| 06.25.59 | 1,7811 | -0,53 | 1 | 2 |
| 06.25.58 | 1,7884 | -0,12 | 1 | 2 |
| 06.25.38 | 1,7884 | -0,12 | 1 | 2 |
| 06.25.28 | 1,7884 | -0,12 | 1 | 2 |
| 06.25.18 | 1,7884 | -0,12 | 1 | 2 |
| 06.25.08 | 1,7885 | -0,12 | 1 | 2 |
| 06.25.04 | 1,7812 | -0,52 | 1 | 2 |
| 06.24.58 | 1,7886 | -0,11 | 1 | 2 |
| 06.24.55 | 1,7812 | -0,52 | 1 | 2 |
| 06.24.51 | 1,7813 | -0,52 | 1 | 2 |
| 06.24.38 | 1,7885 | -0,12 | 1 | 2 |
| 06.24.28 | 1,7886 | -0,11 | 1 | 2 |
| 06.24.16 | 1,7812 | -0,52 | 1 | 2 |
| 06.24.08 | 1,7886 | -0,11 | 1 | 2 |
| 06.23.58 | 1,7886 | -0,11 | 1 | 2 |
| 06.23.50 | 1,7813 | -0,52 | 1 | 2 |
| 06.23.43 | 1,7814 | -0,51 | 1 | 2 |
| 06.23.38 | 1,7887 | -0,11 | 1 | 2 |
| 06.23.34 | 1,7813 | -0,52 | 1 | 2 |
| 06.23.33 | 1,7813 | -0,52 | 1 | 2 |
| 06.23.28 | 1,7886 | -0,11 | 1 | 2 |