Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.16.48 | 89,0993 | -0,09 | 1 | 89 |
14.16.38 | 89,0971 | -0,09 | 1 | 89 |
14.16.18 | 89,0965 | -0,09 | 1 | 89 |
14.16.08 | 89,0953 | -0,10 | 1 | 89 |
14.15.58 | 89,0936 | -0,10 | 1 | 89 |
14.15.48 | 89,0919 | -0,10 | 1 | 89 |
14.15.38 | 89,0913 | -0,10 | 1 | 89 |
14.15.18 | 89,0931 | -0,10 | 1 | 89 |
14.15.08 | 89,0942 | -0,10 | 1 | 89 |
14.14.48 | 89,0936 | -0,10 | 1 | 89 |
14.14.38 | 89,0902 | -0,10 | 1 | 89 |
14.14.28 | 89,0925 | -0,10 | 1 | 89 |
14.14.18 | 89,0913 | -0,10 | 1 | 89 |
14.14.08 | 89,0902 | -0,10 | 1 | 89 |
14.13.58 | 89,0931 | -0,10 | 1 | 89 |
14.13.48 | 89,0988 | -0,09 | 1 | 89 |
14.13.38 | 89,0982 | -0,09 | 1 | 89 |
14.13.28 | 89,0988 | -0,09 | 1 | 89 |
14.13.18 | 89,0976 | -0,09 | 1 | 89 |
14.13.08 | 89,0948 | -0,10 | 1 | 89 |
14.12.58 | 89,0908 | -0,10 | 1 | 89 |
14.12.48 | 89,0902 | -0,10 | 1 | 89 |
14.12.28 | 89,0908 | -0,10 | 1 | 89 |
14.12.18 | 89,0919 | -0,10 | 1 | 89 |
14.12.08 | 89,0896 | -0,10 | 1 | 89 |
14.11.48 | 89,0902 | -0,10 | 1 | 89 |
14.11.38 | 89,0919 | -0,10 | 1 | 89 |
14.11.18 | 89,0902 | -0,10 | 1 | 89 |
14.11.08 | 89,0908 | -0,10 | 1 | 89 |
14.10.58 | 89,0913 | -0,10 | 1 | 89 |