Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.23.18 | 89,2007 | +0,02 | 1 | 89 |
11.23.08 | 89,2012 | +0,02 | 1 | 89 |
11.22.48 | 89,1984 | +0,02 | 1 | 89 |
11.22.38 | 89,1961 | +0,02 | 1 | 89 |
11.22.28 | 89,1978 | +0,02 | 1 | 89 |
11.22.18 | 89,199 | +0,02 | 1 | 89 |
11.22.08 | 89,1984 | +0,02 | 1 | 89 |
11.21.48 | 89,199 | +0,02 | 1 | 89 |
11.21.28 | 89,1978 | +0,02 | 1 | 89 |
11.21.18 | 89,1967 | +0,02 | 1 | 89 |
11.21.08 | 89,1972 | +0,02 | 1 | 89 |
11.20.58 | 89,1961 | +0,02 | 1 | 89 |
11.20.48 | 89,1932 | +0,01 | 1 | 89 |
11.20.38 | 89,1926 | +0,01 | 1 | 89 |
11.20.28 | 89,1886 | +0,01 | 1 | 89 |
11.20.18 | 89,1841 | INV | 1 | 89 |
11.20.08 | 89,1858 | +0,01 | 1 | 89 |
11.19.58 | 89,1841 | INV | 1 | 89 |
11.19.48 | 89,1818 | INV | 1 | 89 |
11.19.38 | 89,1823 | INV | 1 | 89 |
11.19.28 | 89,1818 | INV | 1 | 89 |
11.19.18 | 89,1812 | INV | 1 | 89 |
11.19.08 | 89,1795 | INV | 1 | 89 |
11.18.58 | 89,1823 | INV | 1 | 89 |
11.18.48 | 89,1886 | +0,01 | 1 | 89 |
11.18.38 | 89,1858 | +0,01 | 1 | 89 |
11.18.28 | 89,1789 | INV | 1 | 89 |
11.18.18 | 89,1766 | -0,01 | 1 | 89 |
11.17.58 | 89,176 | -0,01 | 1 | 89 |
11.17.48 | 89,1755 | -0,01 | 1 | 89 |