Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.08 | 3,6527 | -0,46 | 1 | 4 |
| 05.36.58 | 3,6526 | -0,46 | 1 | 4 |
| 05.36.48 | 3,6525 | -0,46 | 1 | 4 |
| 05.36.38 | 3,6525 | -0,46 | 1 | 4 |
| 05.36.28 | 3,6525 | -0,46 | 1 | 4 |
| 05.36.18 | 3,6525 | -0,46 | 1 | 4 |
| 05.36.08 | 3,6522 | -0,47 | 1 | 4 |
| 05.35.38 | 3,6522 | -0,47 | 1 | 4 |
| 05.35.28 | 3,6522 | -0,47 | 1 | 4 |
| 05.35.08 | 3,6522 | -0,47 | 1 | 4 |
| 05.34.58 | 3,6522 | -0,47 | 1 | 4 |
| 05.34.48 | 3,6522 | -0,47 | 1 | 4 |
| 05.34.38 | 3,6523 | -0,47 | 1 | 4 |
| 05.34.28 | 3,6522 | -0,47 | 1 | 4 |
| 05.34.18 | 3,6523 | -0,47 | 1 | 4 |
| 05.34.08 | 3,6525 | -0,46 | 1 | 4 |
| 05.33.38 | 3,6524 | -0,47 | 1 | 4 |
| 05.33.28 | 3,6523 | -0,47 | 1 | 4 |
| 05.33.08 | 3,6524 | -0,47 | 1 | 4 |
| 05.32.58 | 3,6523 | -0,47 | 1 | 4 |
| 05.32.48 | 3,6523 | -0,47 | 1 | 4 |
| 05.32.38 | 3,6524 | -0,47 | 1 | 4 |
| 05.32.18 | 3,6525 | -0,46 | 1 | 4 |
| 05.32.08 | 3,6527 | -0,46 | 1 | 4 |
| 05.31.58 | 3,6528 | -0,46 | 1 | 4 |
| 05.31.48 | 3,6528 | -0,46 | 1 | 4 |
| 05.31.38 | 3,6527 | -0,46 | 1 | 4 |
| 05.31.28 | 3,6527 | -0,46 | 1 | 4 |
| 05.31.18 | 3,6526 | -0,46 | 1 | 4 |
| 05.31.08 | 3,6526 | -0,46 | 1 | 4 |