Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.47.38 | 163,4633 | -0,07 | 1 | 163 |
12.47.28 | 163,4612 | -0,08 | 1 | 163 |
12.47.08 | 163,4633 | -0,07 | 1 | 163 |
12.46.58 | 163,4675 | -0,07 | 1 | 163 |
12.46.48 | 163,4707 | -0,07 | 1 | 163 |
12.46.38 | 163,4728 | -0,07 | 1 | 163 |
12.46.18 | 163,4759 | -0,07 | 1 | 163 |
12.46.08 | 163,4738 | -0,07 | 1 | 163 |
12.45.58 | 163,4749 | -0,07 | 1 | 163 |
12.45.38 | 163,4738 | -0,07 | 1 | 163 |
12.45.28 | 163,478 | -0,07 | 1 | 163 |
12.45.18 | 163,4822 | -0,06 | 1 | 163 |
12.45.08 | 163,4864 | -0,06 | 1 | 163 |
12.44.48 | 163,4875 | -0,06 | 1 | 163 |
12.44.38 | 163,4854 | -0,06 | 1 | 163 |
12.44.28 | 163,4833 | -0,06 | 1 | 163 |
12.44.18 | 163,4843 | -0,06 | 1 | 163 |
12.44.08 | 163,4833 | -0,06 | 1 | 163 |
12.43.58 | 163,4812 | -0,06 | 1 | 163 |
12.43.38 | 163,4885 | -0,06 | 1 | 163 |
12.43.28 | 163,4917 | -0,06 | 1 | 163 |
12.43.18 | 163,4896 | -0,06 | 1 | 163 |
12.43.08 | 163,4906 | -0,06 | 1 | 163 |
12.42.38 | 163,4885 | -0,06 | 1 | 163 |
12.42.28 | 163,4875 | -0,06 | 1 | 163 |
12.42.18 | 163,4885 | -0,06 | 1 | 163 |
12.41.58 | 163,4875 | -0,06 | 1 | 163 |
12.41.48 | 163,4854 | -0,06 | 1 | 163 |
12.41.38 | 163,4843 | -0,06 | 1 | 163 |
12.41.18 | 163,4864 | -0,06 | 1 | 163 |