Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.28 | 2,7335 | +0,53 | 1 | 3 |
| 07.32.18 | 2,7338 | +0,54 | 1 | 3 |
| 07.31.58 | 2,7343 | +0,56 | 1 | 3 |
| 07.31.48 | 2,7352 | +0,60 | 1 | 3 |
| 07.31.38 | 2,7345 | +0,57 | 1 | 3 |
| 07.31.28 | 2,7342 | +0,56 | 1 | 3 |
| 07.31.18 | 2,7334 | +0,53 | 1 | 3 |
| 07.30.58 | 2,7342 | +0,56 | 1 | 3 |
| 07.30.48 | 2,7344 | +0,57 | 1 | 3 |
| 07.30.38 | 2,7342 | +0,56 | 1 | 3 |
| 07.30.28 | 2,7337 | +0,54 | 1 | 3 |
| 07.30.18 | 2,7345 | +0,57 | 1 | 3 |
| 07.30.08 | 2,7344 | +0,57 | 1 | 3 |
| 07.29.58 | 2,7345 | +0,57 | 1 | 3 |
| 07.29.48 | 2,7346 | +0,57 | 1 | 3 |
| 07.29.38 | 2,7344 | +0,57 | 1 | 3 |
| 07.29.28 | 2,7345 | +0,57 | 1 | 3 |
| 07.29.18 | 2,7345 | +0,57 | 1 | 3 |
| 07.29.08 | 2,7344 | +0,57 | 1 | 3 |
| 07.28.58 | 2,7339 | +0,55 | 1 | 3 |
| 07.28.48 | 2,7347 | +0,58 | 1 | 3 |
| 07.28.38 | 2,7343 | +0,56 | 1 | 3 |
| 07.28.28 | 2,7344 | +0,57 | 1 | 3 |
| 07.28.18 | 2,7345 | +0,57 | 1 | 3 |
| 07.28.08 | 2,7343 | +0,56 | 1 | 3 |
| 07.27.58 | 2,7345 | +0,57 | 1 | 3 |
| 07.27.48 | 2,7344 | +0,57 | 1 | 3 |
| 07.27.38 | 2,7343 | +0,56 | 1 | 3 |
| 07.27.28 | 2,7345 | +0,57 | 1 | 3 |
| 07.27.18 | 2,7344 | +0,57 | 1 | 3 |