Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.58 | 2,7133 | -0,21 | 1 | 3 |
| 09.38.48 | 2,7142 | -0,18 | 1 | 3 |
| 09.38.38 | 2,714 | -0,18 | 1 | 3 |
| 09.38.28 | 2,7133 | -0,21 | 1 | 3 |
| 09.38.18 | 2,7134 | -0,21 | 1 | 3 |
| 09.37.58 | 2,7135 | -0,20 | 1 | 3 |
| 09.37.48 | 2,7134 | -0,21 | 1 | 3 |
| 09.37.38 | 2,7132 | -0,21 | 1 | 3 |
| 09.37.28 | 2,7131 | -0,22 | 1 | 3 |
| 09.37.18 | 2,7133 | -0,21 | 1 | 3 |
| 09.37.08 | 2,7132 | -0,21 | 1 | 3 |
| 09.36.58 | 2,7132 | -0,21 | 1 | 3 |
| 09.36.48 | 2,7134 | -0,21 | 1 | 3 |
| 09.36.38 | 2,714 | -0,18 | 1 | 3 |
| 09.36.28 | 2,7132 | -0,21 | 1 | 3 |
| 09.36.18 | 2,7127 | -0,23 | 1 | 3 |
| 09.36.08 | 2,7136 | -0,20 | 1 | 3 |
| 09.35.58 | 2,7135 | -0,20 | 1 | 3 |
| 09.35.48 | 2,7144 | -0,17 | 1 | 3 |
| 09.35.38 | 2,7129 | -0,22 | 1 | 3 |
| 09.35.28 | 2,7135 | -0,20 | 1 | 3 |
| 09.35.18 | 2,713 | -0,22 | 1 | 3 |
| 09.35.08 | 2,7138 | -0,19 | 1 | 3 |
| 09.34.58 | 2,7136 | -0,20 | 1 | 3 |
| 09.34.48 | 2,7135 | -0,20 | 1 | 3 |
| 09.34.38 | 2,7134 | -0,21 | 1 | 3 |
| 09.34.28 | 2,7132 | -0,21 | 1 | 3 |
| 09.34.18 | 2,7138 | -0,19 | 1 | 3 |
| 09.34.08 | 2,7123 | -0,25 | 1 | 3 |
| 09.33.58 | 2,7137 | -0,19 | 1 | 3 |