Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.58 | 2,7346 | +0,57 | 1 | 3 |
| 05.47.38 | 2,7345 | +0,57 | 1 | 3 |
| 05.47.28 | 2,7348 | +0,58 | 1 | 3 |
| 05.47.18 | 2,7339 | +0,55 | 1 | 3 |
| 05.46.58 | 2,7349 | +0,58 | 1 | 3 |
| 05.46.48 | 2,735 | +0,59 | 1 | 3 |
| 05.46.38 | 2,7343 | +0,56 | 1 | 3 |
| 05.46.28 | 2,7351 | +0,59 | 1 | 3 |
| 05.46.18 | 2,7352 | +0,60 | 1 | 3 |
| 05.46.08 | 2,7352 | +0,60 | 1 | 3 |
| 05.45.38 | 2,7352 | +0,60 | 1 | 3 |
| 05.45.28 | 2,7351 | +0,59 | 1 | 3 |
| 05.45.18 | 2,7352 | +0,60 | 1 | 3 |
| 05.45.08 | 2,7343 | +0,56 | 1 | 3 |
| 05.44.58 | 2,7349 | +0,58 | 1 | 3 |
| 05.44.38 | 2,735 | +0,59 | 1 | 3 |
| 05.44.28 | 2,7348 | +0,58 | 1 | 3 |
| 05.44.08 | 2,735 | +0,59 | 1 | 3 |
| 05.43.58 | 2,7346 | +0,57 | 1 | 3 |
| 05.43.38 | 2,7352 | +0,60 | 1 | 3 |
| 05.43.28 | 2,735 | +0,59 | 1 | 3 |
| 05.43.18 | 2,7351 | +0,59 | 1 | 3 |
| 05.43.08 | 2,7349 | +0,58 | 1 | 3 |
| 05.42.58 | 2,735 | +0,59 | 1 | 3 |
| 05.42.48 | 2,7344 | +0,57 | 1 | 3 |
| 05.42.38 | 2,7342 | +0,56 | 1 | 3 |
| 05.42.28 | 2,735 | +0,59 | 1 | 3 |
| 05.42.08 | 2,7352 | +0,60 | 1 | 3 |
| 05.41.58 | 2,7345 | +0,57 | 1 | 3 |
| 05.41.48 | 2,7345 | +0,57 | 1 | 3 |