Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.58 | 2,7126 | -0,24 | 1 | 3 |
| 08.22.48 | 2,7125 | -0,24 | 1 | 3 |
| 08.22.38 | 2,7133 | -0,21 | 1 | 3 |
| 08.22.28 | 2,7122 | -0,25 | 1 | 3 |
| 08.22.18 | 2,7123 | -0,25 | 1 | 3 |
| 08.22.08 | 2,7132 | -0,21 | 1 | 3 |
| 08.21.58 | 2,7134 | -0,21 | 1 | 3 |
| 08.21.48 | 2,7133 | -0,21 | 1 | 3 |
| 08.21.38 | 2,7132 | -0,21 | 1 | 3 |
| 08.21.18 | 2,7134 | -0,21 | 1 | 3 |
| 08.21.08 | 2,7129 | -0,22 | 1 | 3 |
| 08.20.58 | 2,7127 | -0,23 | 1 | 3 |
| 08.20.48 | 2,7122 | -0,25 | 1 | 3 |
| 08.20.38 | 2,7131 | -0,22 | 1 | 3 |
| 08.20.28 | 2,7142 | -0,18 | 1 | 3 |
| 08.20.18 | 2,7129 | -0,22 | 1 | 3 |
| 08.20.08 | 2,7127 | -0,23 | 1 | 3 |
| 08.19.58 | 2,7126 | -0,24 | 1 | 3 |
| 08.19.48 | 2,7127 | -0,23 | 1 | 3 |
| 08.19.38 | 2,7117 | -0,27 | 1 | 3 |
| 08.19.18 | 2,7123 | -0,25 | 1 | 3 |
| 08.19.08 | 2,7122 | -0,25 | 1 | 3 |
| 08.18.58 | 2,7126 | -0,24 | 1 | 3 |
| 08.18.48 | 2,7129 | -0,22 | 1 | 3 |
| 08.18.38 | 2,7132 | -0,21 | 1 | 3 |
| 08.18.28 | 2,713 | -0,22 | 1 | 3 |
| 08.18.18 | 2,7124 | -0,24 | 1 | 3 |
| 08.17.58 | 2,7133 | -0,21 | 1 | 3 |
| 08.17.48 | 2,7125 | -0,24 | 1 | 3 |
| 08.17.38 | 2,7132 | -0,21 | 1 | 3 |