Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.18 | 4,4284 | -0,07 | 1 | 4 |
| 05.44.08 | 4,4287 | -0,07 | 1 | 4 |
| 05.43.28 | 4,4284 | -0,07 | 1 | 4 |
| 05.43.18 | 4,4287 | -0,07 | 1 | 4 |
| 05.42.28 | 4,4284 | -0,07 | 1 | 4 |
| 05.42.18 | 4,4287 | -0,07 | 1 | 4 |
| 05.41.58 | 4,429 | -0,06 | 1 | 4 |
| 05.41.48 | 4,4287 | -0,07 | 1 | 4 |
| 05.41.38 | 4,4297 | -0,04 | 1 | 4 |
| 05.41.28 | 4,429 | -0,06 | 1 | 4 |
| 05.41.18 | 4,4294 | -0,05 | 1 | 4 |
| 05.40.48 | 4,4287 | -0,07 | 1 | 4 |
| 05.40.38 | 4,4294 | -0,05 | 1 | 4 |
| 05.40.18 | 4,429 | -0,06 | 1 | 4 |
| 05.39.48 | 4,4287 | -0,07 | 1 | 4 |
| 05.39.38 | 4,4297 | -0,04 | 1 | 4 |
| 05.38.48 | 4,4287 | -0,07 | 1 | 4 |
| 05.38.28 | 4,429 | -0,06 | 1 | 4 |
| 05.38.18 | 4,4294 | -0,05 | 1 | 4 |
| 05.37.28 | 4,429 | -0,06 | 1 | 4 |
| 05.37.18 | 4,4294 | -0,05 | 1 | 4 |
| 05.36.58 | 4,4287 | -0,07 | 1 | 4 |
| 05.36.48 | 4,429 | -0,06 | 1 | 4 |
| 05.36.28 | 4,4287 | -0,07 | 1 | 4 |
| 05.36.08 | 4,429 | -0,06 | 1 | 4 |
| 05.35.58 | 4,4287 | -0,07 | 1 | 4 |
| 05.35.48 | 4,4294 | -0,05 | 1 | 4 |
| 05.35.38 | 4,4287 | -0,07 | 1 | 4 |
| 05.35.28 | 4,429 | -0,06 | 1 | 4 |
| 05.34.58 | 4,4287 | -0,07 | 1 | 4 |