Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.37.28 | 23,5667 | +0,23 | 1 | 24 |
| 11.37.18 | 23,5751 | +0,27 | 1 | 24 |
| 11.36.58 | 23,5682 | +0,24 | 1 | 24 |
| 11.36.28 | 23,5675 | +0,23 | 1 | 24 |
| 11.36.08 | 23,5751 | +0,27 | 1 | 24 |
| 11.35.58 | 23,5675 | +0,23 | 1 | 24 |
| 11.35.48 | 23,5682 | +0,24 | 1 | 24 |
| 11.35.38 | 23,5675 | +0,23 | 1 | 24 |
| 11.35.28 | 23,5598 | +0,20 | 1 | 24 |
| 11.35.18 | 23,5682 | +0,24 | 1 | 24 |
| 11.35.08 | 23,5751 | +0,27 | 1 | 24 |
| 11.34.48 | 23,5675 | +0,23 | 1 | 24 |
| 11.34.38 | 23,5682 | +0,24 | 1 | 24 |
| 11.34.28 | 23,5759 | +0,27 | 1 | 24 |
| 11.33.08 | 23,5675 | +0,23 | 1 | 24 |
| 11.32.58 | 23,5751 | +0,27 | 1 | 24 |
| 11.32.38 | 23,5682 | +0,24 | 1 | 24 |
| 11.31.38 | 23,5675 | +0,23 | 1 | 24 |
| 11.31.28 | 23,569 | +0,24 | 1 | 24 |
| 11.31.18 | 23,5675 | +0,23 | 1 | 24 |
| 11.31.08 | 23,569 | +0,24 | 1 | 24 |
| 11.30.58 | 23,5605 | +0,20 | 1 | 24 |
| 11.30.48 | 23,5682 | +0,24 | 1 | 24 |
| 11.30.38 | 23,5675 | +0,23 | 1 | 24 |
| 11.30.28 | 23,5751 | +0,27 | 1 | 24 |
| 11.30.08 | 23,5675 | +0,23 | 1 | 24 |
| 11.29.58 | 23,5598 | +0,20 | 1 | 24 |
| 11.29.08 | 23,5675 | +0,23 | 1 | 24 |
| 11.28.58 | 23,5682 | +0,24 | 1 | 24 |
| 11.28.48 | 23,5759 | +0,27 | 1 | 24 |