Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.48 | 23,5719 | +0,25 | 1 | 24 |
| 12.21.28 | 23,5704 | +0,25 | 1 | 24 |
| 12.21.08 | 23,5719 | +0,25 | 1 | 24 |
| 12.20.48 | 23,5704 | +0,25 | 1 | 24 |
| 12.20.38 | 23,5719 | +0,25 | 1 | 24 |
| 12.20.08 | 23,5704 | +0,25 | 1 | 24 |
| 12.19.48 | 23,5689 | +0,24 | 1 | 24 |
| 12.19.38 | 23,5758 | +0,27 | 1 | 24 |
| 12.19.28 | 23,5689 | +0,24 | 1 | 24 |
| 12.19.18 | 23,5673 | +0,23 | 1 | 24 |
| 12.19.08 | 23,5766 | +0,27 | 1 | 24 |
| 12.18.08 | 23,5681 | +0,24 | 1 | 24 |
| 12.17.58 | 23,5689 | +0,24 | 1 | 24 |
| 12.17.28 | 23,5681 | +0,24 | 1 | 24 |
| 12.17.18 | 23,5766 | +0,27 | 1 | 24 |
| 12.16.58 | 23,5681 | +0,24 | 1 | 24 |
| 12.16.48 | 23,5658 | +0,23 | 1 | 24 |
| 12.16.38 | 23,5681 | +0,24 | 1 | 24 |
| 12.16.28 | 23,5689 | +0,24 | 1 | 24 |
| 12.16.18 | 23,5758 | +0,27 | 1 | 24 |
| 12.16.08 | 23,5689 | +0,24 | 1 | 24 |
| 12.15.38 | 23,5681 | +0,24 | 1 | 24 |
| 12.15.28 | 23,5689 | +0,24 | 1 | 24 |
| 12.15.18 | 23,5604 | +0,20 | 1 | 24 |
| 12.15.08 | 23,5689 | +0,24 | 1 | 24 |
| 12.14.58 | 23,5673 | +0,23 | 1 | 24 |
| 12.14.48 | 23,5766 | +0,27 | 1 | 24 |
| 12.14.38 | 23,5689 | +0,24 | 1 | 24 |
| 12.14.18 | 23,5681 | +0,24 | 1 | 24 |
| 12.14.08 | 23,5689 | +0,24 | 1 | 24 |