Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.38 | 23,5543 | +0,18 | 1 | 24 |
| 09.22.18 | 23,5559 | +0,19 | 1 | 24 |
| 09.21.48 | 23,5543 | +0,18 | 1 | 24 |
| 09.21.38 | 23,5635 | +0,22 | 1 | 24 |
| 09.21.28 | 23,5543 | +0,18 | 1 | 24 |
| 09.21.18 | 23,5559 | +0,19 | 1 | 24 |
| 09.21.08 | 23,5543 | +0,18 | 1 | 24 |
| 09.20.58 | 23,5501 | +0,16 | 1 | 24 |
| 09.20.48 | 23,5585 | +0,20 | 1 | 24 |
| 09.20.38 | 23,5501 | +0,16 | 1 | 24 |
| 09.20.28 | 23,5578 | +0,19 | 1 | 24 |
| 09.20.18 | 23,5501 | +0,16 | 1 | 24 |
| 09.20.08 | 23,5509 | +0,16 | 1 | 24 |
| 09.19.48 | 23,5501 | +0,16 | 1 | 24 |
| 09.19.28 | 23,5493 | +0,16 | 1 | 24 |
| 09.19.18 | 23,5509 | +0,16 | 1 | 24 |
| 09.18.18 | 23,5501 | +0,16 | 1 | 24 |
| 09.17.48 | 23,5509 | +0,16 | 1 | 24 |
| 09.17.38 | 23,5501 | +0,16 | 1 | 24 |
| 09.17.28 | 23,5585 | +0,20 | 1 | 24 |
| 09.15.58 | 23,5493 | +0,16 | 1 | 24 |
| 09.15.48 | 23,5509 | +0,16 | 1 | 24 |
| 09.15.38 | 23,5493 | +0,16 | 1 | 24 |
| 09.15.18 | 23,5501 | +0,16 | 1 | 24 |
| 09.15.08 | 23,5509 | +0,16 | 1 | 24 |
| 09.13.48 | 23,5501 | +0,16 | 1 | 24 |
| 09.13.38 | 23,5509 | +0,16 | 1 | 24 |
| 09.13.08 | 23,5493 | +0,16 | 1 | 24 |
| 09.12.58 | 23,5509 | +0,16 | 1 | 24 |
| 09.12.18 | 23,5493 | +0,16 | 1 | 24 |