Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.15 | 23,4935 | -0,02 | 1 | 23 |
| 12.21.05 | 23,4867 | -0,05 | 1 | 23 |
| 12.20.45 | 23,4859 | -0,05 | 1 | 23 |
| 12.20.35 | 23,4829 | -0,07 | 1 | 23 |
| 12.20.25 | 23,4859 | -0,05 | 1 | 23 |
| 12.20.15 | 23,4874 | -0,05 | 1 | 23 |
| 12.20.05 | 23,4935 | -0,02 | 1 | 23 |
| 12.19.55 | 23,4798 | -0,08 | 1 | 23 |
| 12.19.35 | 23,4874 | -0,05 | 1 | 23 |
| 12.19.25 | 23,4867 | -0,05 | 1 | 23 |
| 12.19.05 | 23,4859 | -0,05 | 1 | 23 |
| 12.18.55 | 23,4867 | -0,05 | 1 | 23 |
| 12.18.25 | 23,4859 | -0,05 | 1 | 23 |
| 12.18.15 | 23,4867 | -0,05 | 1 | 23 |
| 12.18.05 | 23,4874 | -0,05 | 1 | 23 |
| 12.17.55 | 23,479 | -0,08 | 1 | 23 |
| 12.17.45 | 23,4867 | -0,05 | 1 | 23 |
| 12.17.35 | 23,4836 | -0,06 | 1 | 23 |
| 12.17.25 | 23,4958 | -0,01 | 1 | 23 |
| 12.17.15 | 23,4882 | -0,05 | 1 | 23 |
| 12.17.05 | 23,4913 | -0,03 | 1 | 23 |
| 12.16.45 | 23,4882 | -0,05 | 1 | 23 |
| 12.16.35 | 23,4859 | -0,05 | 1 | 23 |
| 12.16.25 | 23,4882 | -0,05 | 1 | 23 |
| 12.16.15 | 23,4836 | -0,06 | 1 | 23 |
| 12.16.05 | 23,4867 | -0,05 | 1 | 23 |
| 12.15.55 | 23,4821 | -0,07 | 1 | 23 |
| 12.15.25 | 23,489 | -0,04 | 1 | 23 |
| 12.15.15 | 23,4836 | -0,06 | 1 | 23 |
| 12.15.05 | 23,4913 | -0,03 | 1 | 23 |