Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.51.48 | 34,841 | -0,08 | 1 | 35 |
| 08.51.38 | 34,8407 | -0,08 | 1 | 35 |
| 08.51.28 | 34,841 | -0,08 | 1 | 35 |
| 08.51.18 | 34,8572 | -0,03 | 1 | 35 |
| 08.51.08 | 34,8412 | -0,08 | 1 | 35 |
| 08.50.58 | 34,8384 | -0,08 | 1 | 35 |
| 08.50.48 | 34,8433 | -0,07 | 1 | 35 |
| 08.50.38 | 34,841 | -0,08 | 1 | 35 |
| 08.50.28 | 34,8407 | -0,08 | 1 | 35 |
| 08.50.18 | 34,8416 | -0,07 | 1 | 35 |
| 08.50.08 | 34,8469 | -0,06 | 1 | 35 |
| 08.49.58 | 34,8508 | -0,05 | 1 | 35 |
| 08.49.48 | 34,8534 | -0,04 | 1 | 35 |
| 08.49.38 | 34,854 | -0,04 | 1 | 35 |
| 08.49.28 | 34,8683 | INV | 1 | 35 |
| 08.49.18 | 34,8553 | -0,03 | 1 | 35 |
| 08.49.08 | 34,8557 | -0,03 | 1 | 35 |
| 08.48.58 | 34,8596 | -0,02 | 1 | 35 |
| 08.48.48 | 34,8579 | -0,03 | 1 | 35 |
| 08.48.38 | 34,8586 | -0,03 | 1 | 35 |
| 08.48.28 | 34,8596 | -0,02 | 1 | 35 |
| 08.48.18 | 34,8599 | -0,02 | 1 | 35 |
| 08.48.08 | 34,8602 | -0,02 | 1 | 35 |
| 08.47.48 | 34,8596 | -0,02 | 1 | 35 |
| 08.47.38 | 34,8592 | -0,02 | 1 | 35 |
| 08.47.28 | 34,8573 | -0,03 | 1 | 35 |
| 08.47.18 | 34,8579 | -0,03 | 1 | 35 |
| 08.47.08 | 34,8566 | -0,03 | 1 | 35 |
| 08.46.58 | 34,8576 | -0,03 | 1 | 35 |
| 08.46.38 | 34,8589 | -0,02 | 1 | 35 |