Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.57.48 | 4,3858 | +0,10 | 1 | 4 |
| 12.57.28 | 4,3854 | +0,09 | 1 | 4 |
| 12.57.18 | 4,3876 | +0,14 | 1 | 4 |
| 12.57.08 | 4,3862 | +0,11 | 1 | 4 |
| 12.56.58 | 4,3858 | +0,10 | 1 | 4 |
| 12.56.48 | 4,3859 | +0,10 | 1 | 4 |
| 12.56.38 | 4,3862 | +0,11 | 1 | 4 |
| 12.56.28 | 4,3859 | +0,10 | 1 | 4 |
| 12.56.18 | 4,3858 | +0,10 | 1 | 4 |
| 12.56.08 | 4,3854 | +0,09 | 1 | 4 |
| 12.55.58 | 4,3861 | +0,11 | 1 | 4 |
| 12.55.48 | 4,3858 | +0,10 | 1 | 4 |
| 12.55.38 | 4,384 | +0,06 | 1 | 4 |
| 12.55.18 | 4,3853 | +0,09 | 1 | 4 |
| 12.55.08 | 4,3854 | +0,09 | 1 | 4 |
| 12.54.58 | 4,3857 | +0,10 | 1 | 4 |
| 12.54.48 | 4,3865 | +0,12 | 1 | 4 |
| 12.54.28 | 4,386 | +0,10 | 1 | 4 |
| 12.54.18 | 4,3854 | +0,09 | 1 | 4 |
| 12.54.08 | 4,3857 | +0,10 | 1 | 4 |
| 12.53.58 | 4,3853 | +0,09 | 1 | 4 |
| 12.53.48 | 4,3859 | +0,10 | 1 | 4 |
| 12.53.38 | 4,3853 | +0,09 | 1 | 4 |
| 12.53.28 | 4,3857 | +0,10 | 1 | 4 |
| 12.53.08 | 4,3856 | +0,10 | 1 | 4 |
| 12.51.48 | 4,3853 | +0,09 | 1 | 4 |
| 12.51.38 | 4,3859 | +0,10 | 1 | 4 |
| 12.51.28 | 4,3853 | +0,09 | 1 | 4 |
| 12.51.08 | 4,3856 | +0,10 | 1 | 4 |
| 12.50.58 | 4,3862 | +0,11 | 1 | 4 |