Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.28 | 4,3898 | +0,19 | 1 | 4 |
| 14.13.18 | 4,3891 | +0,18 | 1 | 4 |
| 14.13.08 | 4,3899 | +0,19 | 1 | 4 |
| 14.12.58 | 4,3895 | +0,18 | 1 | 4 |
| 14.12.48 | 4,3902 | +0,20 | 1 | 4 |
| 14.12.38 | 4,3893 | +0,18 | 1 | 4 |
| 14.12.28 | 4,3896 | +0,19 | 1 | 4 |
| 14.12.18 | 4,3897 | +0,19 | 1 | 4 |
| 14.12.08 | 4,3921 | +0,24 | 1 | 4 |
| 14.11.58 | 4,39 | +0,20 | 1 | 4 |
| 14.11.48 | 4,3903 | +0,20 | 1 | 4 |
| 14.11.38 | 4,3899 | +0,19 | 1 | 4 |
| 14.11.28 | 4,3893 | +0,18 | 1 | 4 |
| 14.11.18 | 4,3886 | +0,16 | 1 | 4 |
| 14.11.08 | 4,3888 | +0,17 | 1 | 4 |
| 14.10.58 | 4,3902 | +0,20 | 1 | 4 |
| 14.10.48 | 4,3893 | +0,18 | 1 | 4 |
| 14.10.38 | 4,3908 | +0,21 | 1 | 4 |
| 14.10.28 | 4,3892 | +0,18 | 1 | 4 |
| 14.10.18 | 4,3897 | +0,19 | 1 | 4 |
| 14.10.08 | 4,389 | +0,17 | 1 | 4 |
| 14.09.58 | 4,3881 | +0,15 | 1 | 4 |
| 14.09.48 | 4,3887 | +0,17 | 1 | 4 |
| 14.09.38 | 4,3891 | +0,18 | 1 | 4 |
| 14.09.28 | 4,3885 | +0,16 | 1 | 4 |
| 14.09.18 | 4,3893 | +0,18 | 1 | 4 |
| 14.09.08 | 4,3888 | +0,17 | 1 | 4 |
| 14.08.58 | 4,3881 | +0,15 | 1 | 4 |
| 14.08.48 | 4,3884 | +0,16 | 1 | 4 |
| 14.08.38 | 4,3879 | +0,15 | 1 | 4 |