Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.48 | 4,3874 | +0,14 | 1 | 4 |
| 13.27.38 | 4,3868 | +0,12 | 1 | 4 |
| 13.27.18 | 4,3874 | +0,14 | 1 | 4 |
| 13.27.08 | 4,3871 | +0,13 | 1 | 4 |
| 13.26.48 | 4,3868 | +0,12 | 1 | 4 |
| 13.26.38 | 4,3874 | +0,14 | 1 | 4 |
| 13.26.28 | 4,3869 | +0,13 | 1 | 4 |
| 13.26.18 | 4,3871 | +0,13 | 1 | 4 |
| 13.26.08 | 4,3868 | +0,12 | 1 | 4 |
| 13.25.58 | 4,3873 | +0,13 | 1 | 4 |
| 13.25.48 | 4,3866 | +0,12 | 1 | 4 |
| 13.25.38 | 4,3869 | +0,13 | 1 | 4 |
| 13.25.28 | 4,3866 | +0,12 | 1 | 4 |
| 13.25.08 | 4,3869 | +0,13 | 1 | 4 |
| 13.24.58 | 4,3873 | +0,13 | 1 | 4 |
| 13.24.28 | 4,3866 | +0,12 | 1 | 4 |
| 13.24.18 | 4,3869 | +0,13 | 1 | 4 |
| 13.24.08 | 4,3866 | +0,12 | 1 | 4 |
| 13.23.48 | 4,3863 | +0,11 | 1 | 4 |
| 13.23.38 | 4,3869 | +0,13 | 1 | 4 |
| 13.23.28 | 4,3863 | +0,11 | 1 | 4 |
| 13.23.18 | 4,3866 | +0,12 | 1 | 4 |
| 13.23.08 | 4,3868 | +0,12 | 1 | 4 |
| 13.22.58 | 4,3866 | +0,12 | 1 | 4 |
| 13.22.48 | 4,3863 | +0,11 | 1 | 4 |
| 13.22.38 | 4,3866 | +0,12 | 1 | 4 |
| 13.22.28 | 4,3869 | +0,13 | 1 | 4 |
| 13.22.18 | 4,3863 | +0,11 | 1 | 4 |
| 13.22.08 | 4,3866 | +0,12 | 1 | 4 |
| 13.21.58 | 4,3863 | +0,11 | 1 | 4 |