Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.48 | 4,3884 | +0,16 | 1 | 4 |
| 13.44.38 | 4,3871 | +0,13 | 1 | 4 |
| 13.44.28 | 4,3873 | +0,13 | 1 | 4 |
| 13.44.18 | 4,3871 | +0,13 | 1 | 4 |
| 13.44.08 | 4,3876 | +0,14 | 1 | 4 |
| 13.43.48 | 4,3873 | +0,13 | 1 | 4 |
| 13.43.38 | 4,3876 | +0,14 | 1 | 4 |
| 13.43.28 | 4,3888 | +0,17 | 1 | 4 |
| 13.43.18 | 4,3885 | +0,16 | 1 | 4 |
| 13.43.08 | 4,388 | +0,15 | 1 | 4 |
| 13.42.58 | 4,3871 | +0,13 | 1 | 4 |
| 13.42.48 | 4,3874 | +0,14 | 1 | 4 |
| 13.42.38 | 4,3873 | +0,13 | 1 | 4 |
| 13.42.28 | 4,3869 | +0,13 | 1 | 4 |
| 13.42.18 | 4,3876 | +0,14 | 1 | 4 |
| 13.42.08 | 4,3879 | +0,15 | 1 | 4 |
| 13.41.58 | 4,3876 | +0,14 | 1 | 4 |
| 13.41.38 | 4,3869 | +0,13 | 1 | 4 |
| 13.41.28 | 4,3873 | +0,13 | 1 | 4 |
| 13.41.18 | 4,3869 | +0,13 | 1 | 4 |
| 13.40.18 | 4,3873 | +0,13 | 1 | 4 |
| 13.40.08 | 4,3869 | +0,13 | 1 | 4 |
| 13.39.58 | 4,3884 | +0,16 | 1 | 4 |
| 13.39.48 | 4,3874 | +0,14 | 1 | 4 |
| 13.39.38 | 4,3879 | +0,15 | 1 | 4 |
| 13.39.28 | 4,3871 | +0,13 | 1 | 4 |
| 13.39.18 | 4,3873 | +0,13 | 1 | 4 |
| 13.39.08 | 4,3876 | +0,14 | 1 | 4 |
| 13.38.58 | 4,3879 | +0,15 | 1 | 4 |
| 13.38.48 | 4,3875 | +0,14 | 1 | 4 |