Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.38 | 117,4471 | -0,45 | 1 | 117 |
| 12.19.28 | 117,4452 | -0,45 | 1 | 117 |
| 12.19.18 | 117,4376 | -0,46 | 1 | 117 |
| 12.19.08 | 117,4835 | -0,42 | 1 | 117 |
| 12.18.48 | 117,4414 | -0,46 | 1 | 117 |
| 12.18.38 | 117,4088 | -0,48 | 1 | 117 |
| 12.18.08 | 117,4414 | -0,46 | 1 | 117 |
| 12.17.58 | 117,4452 | -0,45 | 1 | 117 |
| 12.17.48 | 117,4088 | -0,48 | 1 | 117 |
| 12.17.28 | 117,4414 | -0,46 | 1 | 117 |
| 12.17.18 | 117,4835 | -0,42 | 1 | 117 |
| 12.16.58 | 117,4414 | -0,46 | 1 | 117 |
| 12.16.48 | 117,4299 | -0,47 | 1 | 117 |
| 12.16.38 | 117,4414 | -0,46 | 1 | 117 |
| 12.16.28 | 117,4452 | -0,45 | 1 | 117 |
| 12.16.18 | 117,4797 | -0,42 | 1 | 117 |
| 12.16.08 | 117,4452 | -0,45 | 1 | 117 |
| 12.15.58 | 117,4414 | -0,46 | 1 | 117 |
| 12.15.48 | 117,4088 | -0,48 | 1 | 117 |
| 12.15.38 | 117,4414 | -0,46 | 1 | 117 |
| 12.15.28 | 117,4452 | -0,45 | 1 | 117 |
| 12.15.18 | 117,4031 | -0,49 | 1 | 117 |
| 12.15.08 | 117,4452 | -0,45 | 1 | 117 |
| 12.14.58 | 117,4376 | -0,46 | 1 | 117 |
| 12.14.48 | 117,4835 | -0,42 | 1 | 117 |
| 12.14.38 | 117,4452 | -0,45 | 1 | 117 |
| 12.14.18 | 117,4414 | -0,46 | 1 | 117 |
| 12.14.08 | 117,4452 | -0,45 | 1 | 117 |
| 12.13.58 | 117,4471 | -0,45 | 1 | 117 |
| 12.13.48 | 117,4031 | -0,49 | 1 | 117 |