Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.38 | 117,2515 | -0,62 | 1 | 117 |
10.48.58 | 117,2459 | -0,62 | 1 | 117 |
10.48.38 | 117,2133 | -0,65 | 1 | 117 |
10.48.28 | 117,2459 | -0,62 | 1 | 117 |
10.47.48 | 117,2785 | -0,59 | 1 | 117 |
10.47.38 | 117,2459 | -0,62 | 1 | 117 |
10.46.38 | 117,2785 | -0,59 | 1 | 117 |
10.46.28 | 117,2746 | -0,60 | 1 | 117 |
10.46.18 | 117,2364 | -0,63 | 1 | 117 |
10.46.08 | 117,2823 | -0,59 | 1 | 117 |
10.45.58 | 117,2421 | -0,63 | 1 | 117 |
10.45.48 | 117,3129 | -0,57 | 1 | 117 |
10.45.38 | 117,2823 | -0,59 | 1 | 117 |
10.45.28 | 117,3531 | -0,53 | 1 | 117 |
10.45.18 | 117,2785 | -0,59 | 1 | 117 |
10.45.08 | 117,2823 | -0,59 | 1 | 117 |
10.44.58 | 117,3149 | -0,56 | 1 | 117 |
10.44.48 | 117,2364 | -0,63 | 1 | 117 |
10.44.38 | 117,2823 | -0,59 | 1 | 117 |
10.44.28 | 117,269 | -0,60 | 1 | 117 |
10.44.08 | 117,2421 | -0,63 | 1 | 117 |
10.43.58 | 117,3129 | -0,57 | 1 | 117 |
10.42.28 | 117,2421 | -0,63 | 1 | 117 |
10.42.18 | 117,2746 | -0,60 | 1 | 117 |
10.42.08 | 117,2421 | -0,63 | 1 | 117 |
10.41.58 | 117,2632 | -0,61 | 1 | 117 |
10.41.48 | 117,2421 | -0,63 | 1 | 117 |
10.41.38 | 117,2785 | -0,59 | 1 | 117 |
10.41.28 | 117,2364 | -0,63 | 1 | 117 |
10.41.18 | 117,2746 | -0,60 | 1 | 117 |