Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.38 | 117,3034 | -0,57 | 1 | 117 |
| 09.39.28 | 117,2996 | -0,58 | 1 | 117 |
| 09.39.08 | 117,336 | -0,55 | 1 | 117 |
| 09.38.48 | 117,3398 | -0,54 | 1 | 117 |
| 09.38.38 | 117,336 | -0,55 | 1 | 117 |
| 09.38.18 | 117,3724 | -0,52 | 1 | 117 |
| 09.38.08 | 117,336 | -0,55 | 1 | 117 |
| 09.37.58 | 117,3686 | -0,52 | 1 | 117 |
| 09.37.38 | 117,336 | -0,55 | 1 | 117 |
| 09.37.28 | 117,3686 | -0,52 | 1 | 117 |
| 09.37.18 | 117,336 | -0,55 | 1 | 117 |
| 09.37.08 | 117,3686 | -0,52 | 1 | 117 |
| 09.36.38 | 117,336 | -0,55 | 1 | 117 |
| 09.36.28 | 117,2843 | -0,59 | 1 | 117 |
| 09.36.18 | 117,3169 | -0,56 | 1 | 117 |
| 09.36.08 | 117,3207 | -0,56 | 1 | 117 |
| 09.35.48 | 117,3169 | -0,56 | 1 | 117 |
| 09.35.38 | 117,2843 | -0,59 | 1 | 117 |
| 09.34.58 | 117,3169 | -0,56 | 1 | 117 |
| 09.34.48 | 117,2881 | -0,59 | 1 | 117 |
| 09.34.38 | 117,2843 | -0,59 | 1 | 117 |
| 09.34.08 | 117,2517 | -0,62 | 1 | 117 |
| 09.33.58 | 117,2461 | -0,62 | 1 | 117 |
| 09.33.08 | 117,2517 | -0,62 | 1 | 117 |
| 09.32.58 | 117,3207 | -0,56 | 1 | 117 |
| 09.32.48 | 117,2517 | -0,62 | 1 | 117 |
| 09.32.38 | 117,1866 | -0,67 | 1 | 117 |
| 09.32.18 | 117,2843 | -0,59 | 1 | 117 |
| 09.31.58 | 117,2517 | -0,62 | 1 | 117 |
| 09.31.28 | 117,2843 | -0,59 | 1 | 117 |