Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.38.28 | 117,3493 | -0,53 | 1 | 117 |
11.38.18 | 117,3149 | -0,56 | 1 | 117 |
11.38.08 | 117,267 | -0,60 | 1 | 117 |
11.37.48 | 117,3149 | -0,56 | 1 | 117 |
11.37.38 | 117,3111 | -0,57 | 1 | 117 |
11.37.28 | 117,3072 | -0,57 | 1 | 117 |
11.37.18 | 117,2841 | -0,59 | 1 | 117 |
11.36.58 | 117,2823 | -0,59 | 1 | 117 |
11.36.28 | 117,2785 | -0,59 | 1 | 117 |
11.36.08 | 117,3167 | -0,56 | 1 | 117 |
11.35.58 | 117,2785 | -0,59 | 1 | 117 |
11.35.48 | 117,2823 | -0,59 | 1 | 117 |
11.35.38 | 117,2459 | -0,62 | 1 | 117 |
11.35.28 | 117,2403 | -0,63 | 1 | 117 |
11.35.18 | 117,2823 | -0,59 | 1 | 117 |
11.35.08 | 117,3167 | -0,56 | 1 | 117 |
11.34.48 | 117,2785 | -0,59 | 1 | 117 |
11.34.38 | 117,2823 | -0,59 | 1 | 117 |
11.34.28 | 117,3205 | -0,56 | 1 | 117 |
11.34.18 | 117,2459 | -0,62 | 1 | 117 |
11.33.08 | 117,2785 | -0,59 | 1 | 117 |
11.32.58 | 117,2841 | -0,59 | 1 | 117 |
11.32.38 | 117,2823 | -0,59 | 1 | 117 |
11.31.38 | 117,2785 | -0,59 | 1 | 117 |
11.31.28 | 117,2861 | -0,59 | 1 | 117 |
11.31.18 | 117,2785 | -0,59 | 1 | 117 |
11.31.08 | 117,2861 | -0,59 | 1 | 117 |
11.30.58 | 117,2441 | -0,62 | 1 | 117 |
11.30.48 | 117,2823 | -0,59 | 1 | 117 |
11.30.38 | 117,2785 | -0,59 | 1 | 117 |