Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.51.05 | 105,3575 | -0,47 | 1 | 105 |
| 04.50.45 | 105,3572 | -0,47 | 1 | 105 |
| 04.49.45 | 105,3575 | -0,47 | 1 | 105 |
| 04.49.35 | 105,3559 | -0,47 | 1 | 105 |
| 04.49.25 | 105,354 | -0,47 | 1 | 105 |
| 04.49.15 | 105,3448 | -0,48 | 1 | 105 |
| 04.49.05 | 105,3484 | -0,48 | 1 | 105 |
| 04.48.25 | 105,3412 | -0,48 | 1 | 105 |
| 04.48.15 | 105,3363 | -0,49 | 1 | 105 |
| 04.48.05 | 105,3419 | -0,48 | 1 | 105 |
| 04.47.55 | 105,3435 | -0,48 | 1 | 105 |
| 04.47.35 | 105,3337 | -0,49 | 1 | 105 |
| 04.47.25 | 105,3354 | -0,49 | 1 | 105 |
| 04.47.15 | 105,3435 | -0,48 | 1 | 105 |
| 04.47.05 | 105,3367 | -0,49 | 1 | 105 |
| 04.46.55 | 105,3471 | -0,48 | 1 | 105 |
| 04.46.45 | 105,3582 | -0,47 | 1 | 105 |
| 04.46.35 | 105,3533 | -0,47 | 1 | 105 |
| 04.46.15 | 105,3598 | -0,47 | 1 | 105 |
| 04.46.05 | 105,3582 | -0,47 | 1 | 105 |
| 04.45.55 | 105,3598 | -0,47 | 1 | 105 |
| 04.45.45 | 105,3585 | -0,47 | 1 | 105 |
| 04.45.35 | 105,3566 | -0,47 | 1 | 105 |
| 04.45.15 | 105,3598 | -0,47 | 1 | 105 |
| 04.45.05 | 105,3601 | -0,47 | 1 | 105 |
| 04.44.45 | 105,3598 | -0,47 | 1 | 105 |
| 04.44.35 | 105,3582 | -0,47 | 1 | 105 |
| 04.44.25 | 105,3598 | -0,47 | 1 | 105 |
| 04.44.15 | 105,3559 | -0,47 | 1 | 105 |
| 04.44.05 | 105,3487 | -0,48 | 1 | 105 |