Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.52.08 | 105,1042 | +0,35 | 1 | 105 |
13.51.58 | 105,1087 | +0,35 | 1 | 105 |
13.51.48 | 105,1077 | +0,35 | 1 | 105 |
13.51.38 | 105,107 | +0,35 | 1 | 105 |
13.51.28 | 105,109 | +0,35 | 1 | 105 |
13.51.18 | 105,1077 | +0,35 | 1 | 105 |
13.51.08 | 105,1147 | +0,36 | 1 | 105 |
13.50.48 | 105,1077 | +0,35 | 1 | 105 |
13.50.38 | 105,106 | +0,35 | 1 | 105 |
13.50.28 | 105,1077 | +0,35 | 1 | 105 |
13.50.18 | 105,1042 | +0,35 | 1 | 105 |
13.50.08 | 105,106 | +0,35 | 1 | 105 |
13.49.58 | 105,1042 | +0,35 | 1 | 105 |
13.49.48 | 105,07 | +0,31 | 1 | 105 |
13.49.38 | 105,118 | +0,36 | 1 | 105 |
13.49.28 | 105,1052 | +0,35 | 1 | 105 |
13.49.18 | 105,1189 | +0,36 | 1 | 105 |
13.49.08 | 105,1052 | +0,35 | 1 | 105 |
13.48.48 | 105,1087 | +0,35 | 1 | 105 |
13.48.38 | 105,1044 | +0,35 | 1 | 105 |
13.48.28 | 105,1087 | +0,35 | 1 | 105 |
13.48.18 | 105,1292 | +0,37 | 1 | 105 |
13.47.58 | 105,1087 | +0,35 | 1 | 105 |
13.47.48 | 105,1073 | +0,35 | 1 | 105 |
13.47.38 | 105,1028 | +0,35 | 1 | 105 |
13.47.28 | 105,106 | +0,35 | 1 | 105 |
13.47.18 | 105,1214 | +0,36 | 1 | 105 |
13.47.08 | 105,106 | +0,35 | 1 | 105 |
13.46.58 | 105,1077 | +0,35 | 1 | 105 |
13.46.48 | 105,1556 | +0,40 | 1 | 105 |