Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.47.38 | 105,1038 | +0,35 | 1 | 105 |
11.47.28 | 105,1005 | +0,34 | 1 | 105 |
11.47.18 | 105,1348 | +0,38 | 1 | 105 |
11.47.08 | 105,1346 | +0,38 | 1 | 105 |
11.46.58 | 105,1348 | +0,38 | 1 | 105 |
11.46.48 | 105,1005 | +0,34 | 1 | 105 |
11.46.38 | 105,1038 | +0,35 | 1 | 105 |
11.46.28 | 105,1005 | +0,34 | 1 | 105 |
11.46.18 | 105,0971 | +0,34 | 1 | 105 |
11.46.08 | 105,1038 | +0,35 | 1 | 105 |
11.45.48 | 105,0971 | +0,34 | 1 | 105 |
11.45.38 | 105,1003 | +0,34 | 1 | 105 |
11.45.18 | 105,0971 | +0,34 | 1 | 105 |
11.45.08 | 105,1003 | +0,34 | 1 | 105 |
11.44.48 | 105,0971 | +0,34 | 1 | 105 |
11.44.38 | 105,1003 | +0,34 | 1 | 105 |
11.44.28 | 105,0971 | +0,34 | 1 | 105 |
11.44.18 | 105,1003 | +0,34 | 1 | 105 |
11.44.08 | 105,107 | +0,35 | 1 | 105 |
11.43.58 | 105,1038 | +0,35 | 1 | 105 |
11.43.48 | 105,1003 | +0,34 | 1 | 105 |
11.43.38 | 105,1036 | +0,35 | 1 | 105 |
11.43.18 | 105,1003 | +0,34 | 1 | 105 |
11.43.08 | 105,1362 | +0,38 | 1 | 105 |
11.42.58 | 105,1346 | +0,38 | 1 | 105 |
11.42.48 | 105,1003 | +0,34 | 1 | 105 |
11.42.38 | 105,0985 | +0,34 | 1 | 105 |
11.42.28 | 105,1346 | +0,38 | 1 | 105 |
11.42.18 | 105,1038 | +0,35 | 1 | 105 |
11.42.08 | 105,1362 | +0,38 | 1 | 105 |