Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.27.48 | 105,1155 | +0,36 | 1 | 105 |
10.27.38 | 105,1215 | +0,36 | 1 | 105 |
10.27.28 | 105,1248 | +0,37 | 1 | 105 |
10.27.18 | 105,0871 | +0,33 | 1 | 105 |
10.27.08 | 105,1205 | +0,36 | 1 | 105 |
10.26.48 | 105,1214 | +0,36 | 1 | 105 |
10.26.38 | 105,1165 | +0,36 | 1 | 105 |
10.26.18 | 105,1214 | +0,36 | 1 | 105 |
10.26.08 | 105,1165 | +0,36 | 1 | 105 |
10.25.48 | 105,1214 | +0,36 | 1 | 105 |
10.25.38 | 105,1165 | +0,36 | 1 | 105 |
10.25.28 | 105,1214 | +0,36 | 1 | 105 |
10.25.18 | 105,1556 | +0,40 | 1 | 105 |
10.25.08 | 105,1165 | +0,36 | 1 | 105 |
10.24.48 | 105,1214 | +0,36 | 1 | 105 |
10.24.38 | 105,1165 | +0,36 | 1 | 105 |
10.24.28 | 105,159 | +0,40 | 1 | 105 |
10.24.18 | 105,1316 | +0,37 | 1 | 105 |
10.24.08 | 105,1165 | +0,36 | 1 | 105 |
10.23.48 | 105,1214 | +0,36 | 1 | 105 |
10.23.38 | 105,1165 | +0,36 | 1 | 105 |
10.23.28 | 105,1214 | +0,36 | 1 | 105 |
10.23.18 | 105,1204 | +0,36 | 1 | 105 |
10.23.08 | 105,1155 | +0,36 | 1 | 105 |
10.22.58 | 105,1238 | +0,37 | 1 | 105 |
10.22.48 | 105,1187 | +0,36 | 1 | 105 |
10.22.38 | 105,1122 | +0,35 | 1 | 105 |
10.22.18 | 105,1204 | +0,36 | 1 | 105 |
10.22.08 | 105,1155 | +0,36 | 1 | 105 |
10.21.58 | 105,1238 | +0,37 | 1 | 105 |