Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.18 | 7,9335 | +0,26 | 1 | 8 |
| 15.50.08 | 7,9355 | +0,29 | 1 | 8 |
| 15.49.58 | 7,9344 | +0,27 | 1 | 8 |
| 15.49.48 | 7,9364 | +0,30 | 1 | 8 |
| 15.49.38 | 7,9355 | +0,29 | 1 | 8 |
| 15.49.28 | 7,9362 | +0,29 | 1 | 8 |
| 15.49.18 | 7,9363 | +0,30 | 1 | 8 |
| 15.49.08 | 7,9352 | +0,28 | 1 | 8 |
| 15.48.58 | 7,9358 | +0,29 | 1 | 8 |
| 15.48.48 | 7,9364 | +0,30 | 1 | 8 |
| 15.48.38 | 7,9343 | +0,27 | 1 | 8 |
| 15.48.28 | 7,9353 | +0,28 | 1 | 8 |
| 15.48.18 | 7,9357 | +0,29 | 1 | 8 |
| 15.48.08 | 7,9356 | +0,29 | 1 | 8 |
| 15.47.58 | 7,9354 | +0,28 | 1 | 8 |
| 15.47.48 | 7,9356 | +0,29 | 1 | 8 |
| 15.47.38 | 7,9353 | +0,28 | 1 | 8 |
| 15.47.28 | 7,9345 | +0,27 | 1 | 8 |
| 15.47.18 | 7,9339 | +0,27 | 1 | 8 |
| 15.47.08 | 7,935 | +0,28 | 1 | 8 |
| 15.46.58 | 7,934 | +0,27 | 1 | 8 |
| 15.46.48 | 7,9345 | +0,27 | 1 | 8 |
| 15.46.28 | 7,935 | +0,28 | 1 | 8 |
| 15.46.18 | 7,9347 | +0,28 | 1 | 8 |
| 15.46.08 | 7,9359 | +0,29 | 1 | 8 |
| 15.45.58 | 7,9341 | +0,27 | 1 | 8 |
| 15.45.48 | 7,9346 | +0,27 | 1 | 8 |
| 15.45.38 | 7,9344 | +0,27 | 1 | 8 |
| 15.45.28 | 7,9348 | +0,28 | 1 | 8 |
| 15.45.18 | 7,9339 | +0,27 | 1 | 8 |